Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13413 13541 13312 13422 0 +17.00(+0.13%)
May 29, 2003 13303 13507 13301 13405 0 +111.00(+0.83%)
May 28, 2003 13257 13427 13257 13294 0 +48.00(+0.36%)
May 27, 2003 12861 13321 12859 13246 0 +394.00(+3.07%)
May 26, 2003 13149 13239 12852 12852 0 -291.00(-2.21%)
May 23, 2003 13101 13246 13029 13143 0 +42.00(+0.32%)
May 22, 2003 13031 13173 12971 13101 0 +67.00(+0.51%)
May 21, 2003 12749 13077 12711 13034 0 +289.00(+2.27%)
May 20, 2003 12753 12753 12576 12745 0 -1.00(-0.01%)
May 19, 2003 13179 13182 12732 12746 0 -479.00(-3.62%)
May 16, 2003 13143 13225 12877 13225 0 +95.00(+0.72%)
May 15, 2003 13465 13465 13092 13130 0 -329.00(-2.44%)
May 14, 2003 13428 13483 13336 13459 0 +38.00(+0.28%)
May 13, 2003 13322 13565 13316 13421 0 +101.00(+0.76%)
May 12, 2003 13206 13345 13096 13320 0 +106.00(+0.80%)
May 09, 2003 12950 13247 12950 13214 0 +293.00(+2.27%)
May 08, 2003 12969 13028 12864 12921 0 -35.00(-0.27%)
May 07, 2003 12669 12981 12664 12956 0 +312.00(+2.47%)
May 06, 2003 12829 12846 12608 12644 0 -189.00(-1.47%)
May 05, 2003 12829 12870 12717 12833 0 +23.00(+0.18%)
May 02, 2003 12565 12866 12542 12810 0 +253.00(+2.01%)
Apr 30, 2003 12713 12746 12557 12557 0 -121.00(-0.95%)
Apr 29, 2003 12470 12820 12470 12678 0 +216.00(+1.73%)
Apr 28, 2003 12128 12480 12009 12462 0 +336.00(+2.77%)
Apr 25, 2003 12124 12185 12059 12126 0 +6.00(+0.05%)
Apr 24, 2003 12370 12383 12100 12120 0 -274.00(-2.21%)
Apr 23, 2003 12455 12455 12315 12394 0 -58.00(-0.47%)
Apr 22, 2003 12393 12502 12245 12452 0 +57.00(+0.46%)
Apr 17, 2003 12052 12432 12052 12395 0 +352.00(+2.92%)
Apr 16, 2003 12120 12245 12012 12043 0 -63.00(-0.52%)
Apr 15, 2003 11865 12111 11828 12106 0 +232.00(+1.95%)
Apr 14, 2003 11726 11889 11719 11874 0 +155.00(+1.32%)
Apr 11, 2003 11614 11753 11608 11719 0 +128.00(+1.10%)
Apr 10, 2003 11784 11819 11578 11591 0 -168.00(-1.43%)
Apr 09, 2003 11784 11904 11754 11759 0 -20.00(-0.17%)
Apr 08, 2003 12124 12136 11732 11779 0 -357.00(-2.94%)
Apr 07, 2003 12154 12436 12120 12136 0 +70.00(+0.58%)
Apr 05, 2003 12014 12135 11924 12066 0 +60.00(+0.50%)
Apr 04, 2003 11877 12132 11876 12006 0 +134.00(+1.13%)
Apr 03, 2003 11615 11998 11602 11872 0 +280.00(+2.42%)
Apr 02, 2003 11283 11617 11283 11592 0 +318.00(+2.82%)
Apr 01, 2003 11387 11387 11215 11274 0 +0.00(+0.00%)
Mar 31, 2003 11387 11387 11215 11274 0 -122.00(-1.07%)
Mar 29, 2003 11273 11421 11221 11396 0 +163.00(+1.45%)
Mar 28, 2003 11204 11262 11036 11233 0 +27.00(+0.24%)
Mar 27, 2003 11248 11296 11186 11206 0 -26.00(-0.23%)
Mar 26, 2003 11047 11243 11035 11232 0 +179.00(+1.62%)
Mar 25, 2003 11362 11362 11024 11053 0 +0.00(+0.00%)
Mar 24, 2003 11362 11362 11024 11053 0 -324.00(-2.85%)
Mar 22, 2003 11176 11413 11176 11377 0 +218.00(+1.95%)
Mar 21, 2003 10993 11174 10858 11159 0 +153.00(+1.39%)
Mar 20, 2003 11143 11143 10944 11006 0 -145.00(-1.30%)
Mar 19, 2003 10891 11192 10891 11151 0 +276.00(+2.54%)
Mar 18, 2003 10783 10940 10609 10875 0 +0.00(+0.00%)
Mar 17, 2003 10783 10940 10609 10875 0 +58.00(+0.54%)
Mar 15, 2003 10792 10924 10755 10817 0 +34.00(+0.32%)
Mar 14, 2003 10606 10840 10591 10783 0 +206.00(+1.95%)
Mar 13, 2003 10343 10579 10290 10577 0 +237.00(+2.29%)
Mar 12, 2003 10314 10408 10199 10340 0 +31.00(+0.30%)
Mar 11, 2003 10695 10695 10294 10309 0 +0.00(+0.00%)
Mar 10, 2003 10695 10695 10294 10309 0 -415.00(-3.87%)
Mar 08, 2003 10608 10800 10438 10724 0 +109.00(+1.03%)
Mar 07, 2003 10311 10626 10311 10615 0 +309.00(+3.00%)
Mar 06, 2003 10263 10318 10104 10306 0 +0.00(+0.00%)
Mar 05, 2003 10263 10318 10104 10306 0 +25.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.