Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 25, 2020 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
May 20, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 19, 2020 0.1400 0.1400 0.1400 0.1400 131,500 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
May 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2020 0.1900 0.1900 0.1800 0.1900 8,000 +0.06(+46.15%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 5 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 1,500 -0.07(-34.21%)
Apr 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
Apr 07, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.05(+45.45%)
Apr 01, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Mar 18, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Mar 16, 2020 0.0800 0.1200 0.0800 0.1150 477,000 -0.03(-23.33%)
Mar 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.