Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2000 0.1550 0.1600 171,773 -0.05(-23.81%)
May 30, 2023 0.2150 0.2150 0.2000 0.2100 83,792 -0.02(-10.64%)
May 26, 2023 0.2350 12 -0.01(-2.08%)
May 25, 2023 0.2300 0.2400 0.2250 0.2400 15,060 +0.00(+0.00%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+2.13%)
May 23, 2023 0.2350 0.2350 0.2250 0.2350 15,906 -0.01(-2.08%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 16, 2023 0.2450 0.2500 0.2150 0.2250 151,732 -0.02(-10.00%)
May 15, 2023 0.2550 0.2550 0.2400 0.2500 29,091 -0.01(-1.96%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 9,573 -0.02(-5.56%)
May 11, 2023 0.2800 0.2900 0.2700 0.2700 22,340 -0.01(-3.57%)
May 10, 2023 0.2950 0.2950 0.2750 0.2800 23,302 -0.01(-5.08%)
May 09, 2023 0.3150 0.3150 0.2950 0.2950 21,000 -0.02(-4.84%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 4,250 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 6,616 +0.01(+3.33%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3050 0.3000 0.3000 215,305 -0.01(-1.64%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 18,163 -0.01(-1.61%)
Apr 24, 2023 0.3150 0.3150 0.3100 0.3100 8,800 -0.01(-3.13%)
Apr 21, 2023 0.3250 0.3250 0.3200 0.3200 20,882 -0.01(-1.54%)
Apr 20, 2023 0.3400 0.3400 0.3250 0.3250 38,761 -0.02(-4.41%)
Apr 19, 2023 0.3500 0.3500 0.3300 0.3400 16,771 -0.01(-4.23%)
Apr 18, 2023 0.3400 0.3650 0.3400 0.3550 19,434 -0.01(-1.39%)
Apr 17, 2023 0.3600 0.3700 0.3600 0.3600 5,603 +0.02(+7.46%)
Apr 14, 2023 0.4000 0.4000 0.3350 0.3350 72,330 -0.02(-5.63%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 7,510 +0.02(+5.97%)
Apr 12, 2023 0.3350 0.3350 0.3250 0.3350 15,250 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3350 0.3200 0.3350 16,140 +0.03(+8.06%)
Apr 10, 2023 0.3300 0.3300 0.3100 0.3100 13,752 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3350 0.3350 0.3100 0.3200 176,047 -0.01(-1.54%)
Apr 04, 2023 0.2950 0.3300 0.2850 0.3250 66,710 +0.05(+20.37%)
Apr 03, 2023 0.2750 0.2750 0.2700 0.2700 64,051 -0.01(-1.82%)
Mar 31, 2023 0.2850 0.2900 0.2750 0.2750 108,522 -0.01(-1.79%)
Mar 30, 2023 0.2850 0.2900 0.2800 0.2800 32,220 -0.00(-1.75%)
Mar 29, 2023 0.3000 0.3000 0.2700 0.2850 18,428 -0.02(-5.00%)
Mar 28, 2023 0.2950 0.3000 0.2750 0.3000 7,258 +0.02(+9.09%)
Mar 27, 2023 0.3000 0.3000 0.2750 0.2750 39,604 -0.01(-1.79%)
Mar 24, 2023 0.3500 0.3500 0.2800 0.2800 57,700 -0.03(-11.11%)
Mar 23, 2023 0.3400 0.3400 0.2800 0.3150 58,054 -0.04(-12.50%)
Mar 22, 2023 0.3400 0.3600 0.3350 0.3600 37,077 +0.02(+5.88%)
Mar 21, 2023 0.3500 0.3500 0.3100 0.3400 17,802 -0.02(-5.56%)
Mar 20, 2023 0.3150 0.3750 0.3100 0.3600 39,885 +0.06(+20.00%)
Mar 17, 2023 0.2900 0.3300 0.2800 0.3000 62,530 +0.03(+11.11%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 6,150 -0.01(-1.82%)
Mar 14, 2023 0.2750 0 +0.01(+1.85%)
Mar 13, 2023 0.3200 0.3200 0.2700 0.2700 83,136 -0.02(-6.90%)
Mar 09, 2023 0.2900 0.2900 892 -0.01(-3.33%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.3000 12,864 +0.00(+0.00%)
Mar 06, 2023 0.3000 0 -0.01(-1.64%)
Mar 03, 2023 0.3000 0.3100 0.3000 0.3050 2,643 +0.01(+3.39%)
Mar 02, 2023 0.3300 0.3300 0.2850 0.2950 36,045 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.