Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.360 1.110 1.195 21,829 -0.04(-3.63%)
May 30, 2023 1.170 1.330 1.140 1.240 17,030 +0.18(+16.98%)
May 26, 2023 1.190 1.300 1.060 1.060 16,820 -0.05(-4.50%)
May 25, 2023 1.260 1.290 1.070 1.110 45,424 -0.13(-10.48%)
May 24, 2023 1.300 1.330 1.240 1.240 16,398 +0.00(+0.00%)
May 23, 2023 1.380 1.380 1.130 1.240 47,882 -0.18(-12.68%)
May 22, 2023 1.400 1.580 1.400 1.420 39,711 +0.04(+2.90%)
May 19, 2023 1.030 1.900 1.030 1.380 511,805 +0.34(+33.33%)
May 18, 2023 1.230 1.250 1.020 1.035 64,399 -0.21(-16.53%)
May 17, 2023 1.440 1.440 1.210 1.240 27,013 -0.26(-17.33%)
May 16, 2023 1.485 1.610 1.240 1.500 82,746 +0.05(+3.45%)
May 15, 2023 1.560 1.560 1.420 1.450 19,777 -0.15(-9.38%)
May 12, 2023 1.600 1.650 1.440 1.600 10,379 -0.04(-2.44%)
May 11, 2023 1.680 1.690 1.580 1.640 8,829 -0.03(-1.81%)
May 10, 2023 1.650 1.670 1.650 1.670 1,911 -0.02(-1.17%)
May 09, 2023 1.640 1.700 1.640 1.690 5,505 +0.04(+2.42%)
May 08, 2023 1.540 1.650 1.540 1.650 5,886 +0.10(+6.46%)
May 05, 2023 1.670 1.670 1.510 1.550 16,319 -0.00(-0.01%)
May 04, 2023 1.540 1.559 1.465 1.550 8,136 +0.11(+7.64%)
May 03, 2023 1.540 1.610 1.420 1.440 25,328 -0.11(-7.10%)
May 02, 2023 1.725 1.725 1.550 1.550 10,964 -0.02(-1.27%)
May 01, 2023 1.830 1.830 1.570 1.570 18,281 -0.16(-9.25%)
Apr 28, 2023 1.720 1.753 1.710 1.730 2,516 -0.02(-1.14%)
Apr 27, 2023 1.750 1.750 1.750 1.750 655 -0.12(-6.42%)
Apr 26, 2023 1.700 1.870 1.670 1.870 8,490 +0.20(+11.98%)
Apr 25, 2023 1.650 1.700 1.640 1.670 2,638 +0.05(+3.09%)
Apr 24, 2023 1.520 1.620 1.520 1.620 4,480 +0.01(+0.62%)
Apr 21, 2023 1.580 1.610 1.580 1.610 7,919 -0.00(-0.14%)
Apr 20, 2023 1.660 1.660 1.570 1.612 13,200 -0.05(-2.88%)
Apr 19, 2023 1.650 1.699 1.560 1.660 7,616 +0.06(+3.74%)
Apr 18, 2023 1.700 1.700 1.550 1.600 38,550 +0.06(+3.90%)
Apr 17, 2023 1.530 1.540 1.530 1.540 578 +0.04(+2.67%)
Apr 14, 2023 1.500 1.530 1.490 1.500 10,994 -0.14(-8.54%)
Apr 13, 2023 1.440 1.640 1.440 1.640 10,095 +0.14(+9.33%)
Apr 12, 2023 1.530 1.530 1.450 1.500 12,340 -0.02(-1.32%)
Apr 11, 2023 1.400 1.520 1.400 1.520 1,383 +0.11(+7.80%)
Apr 10, 2023 1.650 1.650 1.410 1.410 6,849 -0.09(-6.00%)
Apr 06, 2023 1.530 1.530 1.460 1.500 5,640 +0.00(+0.00%)
Apr 05, 2023 1.500 1.530 1.450 1.500 8,440 -0.13(-7.98%)
Apr 04, 2023 1.560 1.640 1.400 1.630 8,620 +0.08(+5.16%)
Apr 03, 2023 1.640 1.700 1.550 1.550 7,984 -0.02(-1.27%)
Mar 31, 2023 1.490 1.570 1.440 1.570 51,700 +0.16(+11.17%)
Mar 30, 2023 1.280 1.430 1.200 1.412 13,046 +0.13(+10.34%)
Mar 29, 2023 1.460 1.460 1.235 1.280 4,157 -0.09(-6.57%)
Mar 28, 2023 1.380 1.380 1.370 1.370 2,245 +0.07(+5.38%)
Mar 27, 2023 1.310 1.350 1.270 1.300 1,202 -0.03(-2.26%)
Mar 24, 2023 1.410 1.410 1.170 1.330 10,188 -0.05(-3.62%)
Mar 23, 2023 1.450 1.500 1.310 1.380 25,310 -0.14(-9.21%)
Mar 22, 2023 1.630 1.630 1.441 1.520 13,899 -0.04(-2.56%)
Mar 21, 2023 1.455 1.610 1.450 1.560 44,837 +0.07(+4.47%)
Mar 20, 2023 1.500 1.500 1.480 1.493 15,712 -0.01(-0.45%)
Mar 17, 2023 1.500 1.500 1.440 1.500 12,394 +0.02(+1.69%)
Mar 16, 2023 1.340 1.545 1.332 1.475 4,193 +0.07(+4.61%)
Mar 15, 2023 1.390 1.520 1.350 1.410 3,971 -0.03(-2.08%)
Mar 14, 2023 1.660 1.660 1.440 1.440 16,429 +0.03(+2.13%)
Mar 13, 2023 1.500 1.545 1.310 1.410 15,161 -0.04(-2.76%)
Mar 10, 2023 1.410 1.450 1.400 1.450 2,266 -0.05(-3.33%)
Mar 09, 2023 1.450 1.550 1.400 1.500 18,448 +0.00(+0.00%)
Mar 08, 2023 1.490 1.500 1.490 1.500 401 -0.04(-2.60%)
Mar 07, 2023 1.660 1.660 1.540 1.540 18,477 -0.04(-2.53%)
Mar 06, 2023 1.650 1.838 1.580 1.580 7,980 +0.00(+0.00%)
Mar 03, 2023 1.575 1.590 1.575 1.580 4,255 -0.01(-0.63%)
Mar 02, 2023 1.590 1.766 1.490 1.590 15,842 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.