Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.680 3.950 3.630 3.870 8,884 -0.08(-2.03%)
May 27, 2022 4.312 4.485 3.950 3.950 28,178 -0.35(-8.14%)
May 26, 2022 3.920 4.300 3.920 4.300 11,725 +0.00(+0.00%)
May 25, 2022 4.105 4.300 4.105 4.300 716 +0.10(+2.38%)
May 24, 2022 3.640 4.200 3.640 4.200 7,931 +0.18(+4.48%)
May 23, 2022 4.190 4.190 3.930 4.020 19,203 -0.48(-10.67%)
May 20, 2022 3.509 4.500 3.330 4.500 60,304 +0.93(+26.05%)
May 19, 2022 3.420 3.600 3.350 3.570 28,852 +0.09(+2.59%)
May 18, 2022 3.800 3.890 3.390 3.480 29,965 -0.41(-10.54%)
May 17, 2022 4.040 4.170 3.670 3.890 59,957 -0.09(-2.26%)
May 16, 2022 4.150 4.150 3.660 3.980 23,405 +0.05(+1.27%)
May 13, 2022 3.510 3.930 3.180 3.930 44,276 +0.51(+14.91%)
May 12, 2022 3.280 3.470 3.170 3.420 14,474 +0.14(+4.27%)
May 11, 2022 3.554 3.554 3.100 3.280 18,362 -0.26(-7.34%)
May 10, 2022 3.890 3.890 3.040 3.540 44,803 -0.20(-5.35%)
May 09, 2022 4.100 4.100 3.680 3.740 8,975 +0.03(+0.81%)
May 06, 2022 3.740 3.740 3.640 3.710 8,156 +0.06(+1.64%)
May 05, 2022 3.902 3.902 3.570 3.650 16,281 -0.25(-6.41%)
May 04, 2022 3.780 4.108 3.700 3.900 26,386 -0.12(-2.99%)
May 03, 2022 3.970 4.020 3.800 4.020 18,390 +0.21(+5.51%)
May 02, 2022 4.060 4.110 3.750 3.810 8,301 -0.04(-1.04%)
Apr 29, 2022 3.860 3.860 3.780 3.850 3,888 -0.03(-0.77%)
Apr 28, 2022 4.050 4.052 3.880 3.880 8,670 -0.05(-1.26%)
Apr 27, 2022 3.990 4.350 3.929 3.929 10,632 +0.08(+2.06%)
Apr 26, 2022 4.220 4.280 3.750 3.850 19,969 -0.45(-10.47%)
Apr 25, 2022 4.420 4.611 4.300 4.300 8,495 -0.04(-0.92%)
Apr 22, 2022 4.685 4.685 4.310 4.340 23,720 -0.66(-13.20%)
Apr 21, 2022 5.020 5.090 4.815 5.000 3,520 +0.32(+6.84%)
Apr 20, 2022 4.795 4.795 4.540 4.680 22,472 -0.12(-2.50%)
Apr 19, 2022 4.800 4.800 4.800 4.800 228 +0.03(+0.61%)
Apr 18, 2022 5.090 5.100 4.720 4.771 10,947 +0.02(+0.44%)
Apr 14, 2022 4.770 4.770 4.710 4.750 2,795 -0.04(-0.84%)
Apr 13, 2022 4.850 4.900 4.700 4.790 4,858 -0.10(-2.04%)
Apr 12, 2022 4.920 4.967 4.890 4.890 8,829 -0.06(-1.21%)
Apr 11, 2022 5.000 5.060 4.884 4.950 14,358 -0.11(-2.17%)
Apr 08, 2022 5.000 5.120 4.980 5.060 30,941 +0.04(+0.80%)
Apr 07, 2022 5.010 5.070 5.000 5.020 22,508 +0.02(+0.40%)
Apr 06, 2022 4.730 5.075 4.730 5.000 18,467 +0.09(+1.83%)
Apr 05, 2022 5.000 5.000 4.750 4.910 26,553 -0.09(-1.80%)
Apr 04, 2022 4.950 5.002 4.810 5.000 12,850 +0.15(+3.09%)
Apr 01, 2022 4.920 4.920 4.720 4.850 47,147 +0.02(+0.41%)
Mar 31, 2022 4.700 4.900 4.690 4.830 20,453 +0.03(+0.63%)
Mar 30, 2022 4.760 4.800 4.720 4.800 1,607 +0.06(+1.27%)
Mar 29, 2022 4.690 4.800 4.690 4.740 12,008 +0.05(+1.07%)
Mar 28, 2022 4.617 4.720 4.617 4.690 4,785 +0.13(+2.85%)
Mar 25, 2022 4.570 4.780 4.510 4.560 38,642 -0.10(-2.15%)
Mar 24, 2022 4.490 4.820 4.490 4.660 9,698 +0.09(+1.97%)
Mar 23, 2022 4.640 4.645 4.300 4.570 33,419 +0.15(+3.39%)
Mar 22, 2022 4.350 4.550 4.350 4.420 24,642 +0.04(+0.91%)
Mar 21, 2022 4.250 4.540 4.250 4.380 49,316 +0.45(+11.45%)
Mar 18, 2022 4.300 4.670 3.930 3.930 124,394 -0.57(-12.67%)
Mar 17, 2022 4.630 4.830 4.320 4.500 31,249 -0.05(-1.10%)
Mar 16, 2022 4.320 4.740 4.150 4.550 42,318 +0.37(+8.85%)
Mar 15, 2022 4.120 4.330 4.120 4.180 16,148 +0.10(+2.45%)
Mar 14, 2022 4.840 4.840 4.060 4.080 60,777 -0.34(-7.69%)
Mar 11, 2022 4.730 4.870 4.400 4.420 20,860 -0.13(-2.86%)
Mar 10, 2022 4.570 4.590 4.400 4.550 7,956 -0.05(-1.09%)
Mar 09, 2022 4.860 4.860 4.530 4.600 17,646 -0.21(-4.37%)
Mar 08, 2022 4.800 4.920 4.739 4.810 14,538 +0.01(+0.21%)
Mar 07, 2022 4.570 5.080 4.110 4.800 49,144 +0.28(+6.19%)
Mar 04, 2022 4.850 4.850 4.280 4.520 40,780 -0.37(-7.57%)
Mar 03, 2022 4.990 4.990 4.860 4.890 10,938 -0.12(-2.40%)
Mar 02, 2022 4.900 5.010 4.860 5.010 10,656 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.