Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
May 04, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Apr 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Apr 26, 2016 0.0295 0.0295 0.0295 0 -0.00(-8.13%)
Apr 19, 2016 0.0321 0.0321 0.0321 0 +0.00(+3.05%)
Apr 18, 2016 0.0150 0.0312 0.0150 0.0312 131,250 +0.01(+55.80%)
Apr 15, 2016 0.0220 0.0220 0.0200 0.0200 33,500 -0.01(-36.73%)
Apr 07, 2016 0.0316 0.0316 0.0316 0 +0.01(+50.52%)
Apr 06, 2016 0.0210 0.0210 0.0210 0.0210 9,200 -0.00(-12.50%)
Apr 05, 2016 0.0200 0.0290 0.0150 0.0240 61,000 -0.01(-25.00%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
Mar 29, 2016 0.0310 0.0370 0.0226 0.0311 78,200 -0.00(-2.51%)
Mar 24, 2016 0.0319 0.0319 0.0319 0 -0.01(-25.81%)
Mar 21, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.