Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

47.19 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 24.65 0 +1.65(+7.17%)
May 24, 2022 23.00 0 +0.40(+1.77%)
May 19, 2022 22.60 0 -0.04(-0.18%)
May 18, 2022 22.64 22.64 22.64 22.64 200 +1.09(+5.06%)
May 10, 2022 21.55 0 -1.35(-5.90%)
May 06, 2022 22.90 0 -0.15(-0.65%)
Apr 22, 2022 23.05 0 +2.95(+14.68%)
Apr 13, 2022 20.10 0 -0.65(-3.13%)
Apr 06, 2022 20.75 0 +0.40(+1.97%)
Apr 05, 2022 20.45 20.45 20.35 20.35 200 -2.15(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.