Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1350 0.1350 0.1350 0 +0.03(+33.66%)
May 29, 2018 0.1010 0.1010 0.1010 0.1010 100 -0.02(-15.83%)
May 25, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2018 0.1350 0.1350 0.1350 0.1350 1,450 +0.00(+0.00%)
May 21, 2018 0.1200 0.1350 0.1200 0.1350 6,934 +0.02(+12.50%)
May 18, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+1.61%)
May 16, 2018 0.1181 0.1181 0.1181 0 -0.00(-1.58%)
May 15, 2018 0.1010 0.1200 0.1010 0.1200 2,000 +0.00(+0.00%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+18.81%)
May 11, 2018 0.1200 0.1200 0.1010 0.1010 11,000 -0.02(-15.83%)
May 08, 2018 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
May 02, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Apr 30, 2018 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.40%)
Apr 18, 2018 0.1245 0.1245 0.1245 0 -0.06(-30.83%)
Apr 04, 2018 0.1800 0.1800 0.1800 0 +0.02(+13.89%)
Mar 29, 2018 0.1580 0.1580 0.1580 0 +0.06(+54.20%)
Mar 26, 2018 0.1025 0.1025 0.1025 0 +0.01(+7.33%)
Mar 23, 2018 0.1150 0.1150 0.0955 0.0955 31,000 +0.02(+19.52%)
Mar 21, 2018 0.0799 0.0799 0.0799 0 -0.04(-30.52%)
Mar 20, 2018 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+15.00%)
Mar 19, 2018 0.1150 0.1150 0.1000 0.1000 17,200 +0.02(+25.16%)
Mar 16, 2018 0.0799 0.0799 0.0799 0.0799 200 -0.04(-30.52%)
Mar 15, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0799 0.1150 0.0799 0.1150 4,700 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1150 0.1150 0 +0.00(+4.07%)
Mar 07, 2018 0.1105 0.1105 0.1105 0 -0.00(-3.91%)
Mar 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.