Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1301 -0.0003 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 18, 2017 0.0024 0.0024 0.0024 49 +0.00(+0.00%)
May 15, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.31%)
May 09, 2017 0.0023 0.0023 0.0023 0 -0.00(-3.21%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-0.46%)
May 02, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.46%)
Apr 28, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 26, 2017 0.0024 0.0024 0.0024 4 +0.00(+60.00%)
Apr 24, 2017 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 31, 2017 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Mar 30, 2017 0.0023 0.0023 0.0021 0.0023 150,000 +0.00(+76.92%)
Mar 29, 2017 0.0013 0.0013 0.0013 0.0013 119,230 +0.00(+0.00%)
Mar 28, 2017 0.0018 0.0018 0.0013 0.0013 50,000 -0.00(-27.78%)
Mar 27, 2017 0.0018 0.0018 0.0018 0.0018 900 +0.00(+50.00%)
Mar 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-31.43%)
Mar 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-2.23%)
Mar 16, 2017 0.0018 0.0018 0.0018 0.0018 258 -0.00(-18.26%)
Mar 07, 2017 0.0022 0.0022 0.0022 10 +0.00(+81.29%)
Mar 06, 2017 0.0012 0.0012 0.0012 0.0012 6,835 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.