Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0047 0.0051 0.0047 0.0049 6,904,018 +0.00(+2.08%)
May 30, 2023 0.0054 0.0054 0.0047 0.0048 10,977,024 -0.00(-5.88%)
May 26, 2023 0.0050 0.0052 0.0049 0.0051 5,699,072 +0.00(+4.08%)
May 25, 2023 0.0047 0.0050 0.0047 0.0049 3,927,947 -0.00(-2.00%)
May 24, 2023 0.0047 0.0052 0.0047 0.0050 7,672,015 -0.00(-1.96%)
May 23, 2023 0.0052 0.0054 0.0047 0.0051 4,397,734 +0.00(+0.00%)
May 22, 2023 0.0050 0.0054 0.0047 0.0051 3,465,054 -0.00(-1.92%)
May 19, 2023 0.0051 0.0054 0.0047 0.0052 4,056,448 -0.00(-1.89%)
May 18, 2023 0.0052 0.0053 0.0050 0.0053 17,821,986 +0.00(+0.00%)
May 17, 2023 0.0050 0.0053 0.0047 0.0053 6,675,536 +0.00(+1.92%)
May 16, 2023 0.0053 0.0055 0.0051 0.0052 3,528,952 -0.00(-1.89%)
May 15, 2023 0.0051 0.0053 0.0051 0.0053 6,054,406 +0.00(+3.92%)
May 12, 2023 0.0050 0.0054 0.0050 0.0051 4,269,288 -0.00(-3.77%)
May 11, 2023 0.0056 0.0056 0.0051 0.0053 2,320,538 +0.00(+0.00%)
May 10, 2023 0.0051 0.0055 0.0051 0.0053 10,733,239 -0.00(-3.64%)
May 09, 2023 0.0052 0.0056 0.0052 0.0055 4,820,051 +0.00(+3.77%)
May 08, 2023 0.0053 0.0055 0.0052 0.0053 9,601,392 +0.00(+0.00%)
May 05, 2023 0.0053 0.0055 0.0052 0.0053 4,357,192 -0.00(-3.64%)
May 04, 2023 0.0057 0.0057 0.0052 0.0055 7,035,685 +0.00(+1.85%)
May 03, 2023 0.0054 0.0056 0.0052 0.0054 8,305,721 +0.00(+0.00%)
May 02, 2023 0.0058 0.0058 0.0054 0.0054 6,730,171 -0.00(-1.82%)
May 01, 2023 0.0055 0.0062 0.0055 0.0055 9,933,943 -0.00(-3.51%)
Apr 28, 2023 0.0056 0.0058 0.0052 0.0057 6,174,231 +0.00(+1.79%)
Apr 27, 2023 0.0060 0.0060 0.0055 0.0056 6,805,193 -0.00(-3.45%)
Apr 26, 2023 0.0057 0.0064 0.0055 0.0058 11,450,917 +0.00(+1.75%)
Apr 25, 2023 0.0054 0.0060 0.0053 0.0057 10,556,873 +0.00(+1.79%)
Apr 24, 2023 0.0058 0.0060 0.0055 0.0056 10,396,917 -0.00(-1.75%)
Apr 21, 2023 0.0055 0.0060 0.0055 0.0057 4,218,623 -0.00(-1.72%)
Apr 20, 2023 0.0055 0.0062 0.0055 0.0058 7,295,911 +0.00(+0.00%)
Apr 19, 2023 0.0061 0.0065 0.0056 0.0058 5,885,698 +0.00(+0.00%)
Apr 18, 2023 0.0062 0.0062 0.0057 0.0058 9,860,397 +0.00(+0.00%)
Apr 17, 2023 0.0065 0.0065 0.0057 0.0058 10,297,306 -0.00(-4.92%)
Apr 14, 2023 0.0056 0.0069 0.0056 0.0061 11,418,928 -0.00(-1.61%)
Apr 13, 2023 0.0058 0.0068 0.0055 0.0062 6,920,578 +0.00(+3.33%)
Apr 12, 2023 0.0060 0.0064 0.0058 0.0060 10,937,428 -0.00(-3.23%)
Apr 11, 2023 0.0072 0.0074 0.0058 0.0062 53,642,832 -0.00(-15.07%)
Apr 10, 2023 0.0070 0.0078 0.0066 0.0073 17,311,360 +0.00(+2.82%)
Apr 06, 2023 0.0070 0.0079 0.0068 0.0071 13,171,186 -0.00(-5.33%)
Apr 05, 2023 0.0075 0.0080 0.0073 0.0075 18,224,996 -0.00(-2.60%)
Apr 04, 2023 0.0082 0.0082 0.0070 0.0077 24,903,868 +0.00(+0.00%)
Apr 03, 2023 0.0075 0.0082 0.0068 0.0077 51,317,764 +0.00(+22.22%)
Mar 31, 2023 0.0056 0.0066 0.0055 0.0063 9,070,704 +0.00(+5.00%)
Mar 30, 2023 0.0058 0.0065 0.0057 0.0060 43,973,292 -0.00(-7.69%)
Mar 29, 2023 0.0070 0.0070 0.0063 0.0065 19,571,788 -0.00(-1.52%)
Mar 28, 2023 0.0064 0.0070 0.0064 0.0066 12,595,645 -0.00(-2.94%)
Mar 27, 2023 0.0070 0.0073 0.0062 0.0068 5,499,978 -0.00(-2.86%)
Mar 24, 2023 0.0070 0.0074 0.0062 0.0070 46,176,604 -0.00(-7.89%)
Mar 23, 2023 0.0072 0.0072 0.0072 0.0076 29,750,872 -0.00(-2.56%)
Mar 22, 2023 0.0075 0.0082 0.0075 0.0078 7,540,743 +0.00(+4.00%)
Mar 21, 2023 0.0080 0.0080 0.0075 0.0075 9,831,587 -0.00(-5.06%)
Mar 20, 2023 0.0075 0.0080 0.0074 0.0079 13,695,962 +0.00(+0.00%)
Mar 17, 2023 0.0073 0.0085 0.0073 0.0079 7,590,697 +0.00(+1.28%)
Mar 16, 2023 0.0080 0.0085 0.0073 0.0078 11,377,852 -0.00(-2.50%)
Mar 15, 2023 0.0083 0.0085 0.0073 0.0080 25,375,996 -0.00(-4.76%)
Mar 14, 2023 0.0076 0.0087 0.0076 0.0084 10,046,641 +0.00(+3.70%)
Mar 13, 2023 0.0085 0.0089 0.0077 0.0081 27,902,280 +0.00(+3.85%)
Mar 10, 2023 0.0078 0.0090 0.0078 0.0078 17,406,358 +0.00(+1.30%)
Mar 09, 2023 0.0087 0.0087 0.0077 0.0077 12,288,023 -0.00(-9.41%)
Mar 08, 2023 0.0086 0.0086 0.0078 0.0085 5,719,375 +0.00(+10.39%)
Mar 07, 2023 0.0079 0.0082 0.0077 0.0077 19,674,552 -0.00(-3.75%)
Mar 06, 2023 0.0085 0.0090 0.0079 0.0080 22,951,576 -0.00(-4.76%)
Mar 03, 2023 0.0080 0.0089 0.0080 0.0084 16,166,292 +0.00(+0.00%)
Mar 02, 2023 0.0088 0.0088 0.0080 0.0084 6,844,943 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.