Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0870	0.0870	0.0870	0	-0.05(-37.86%)
May 22, 2012		0.1400	0.1400	0.1400	0	+0.01(+10.67%)
May 16, 2012		0.1265	0.1265	0.1265	0	+0.02(+24.02%)
May 15, 2012	0.1020	0.1020	0.1020	0.1020	500	-0.01(-4.67%)
May 10, 2012		0.1070	0.1070	0.1070	0	-0.03(-22.46%)
Apr 27, 2012		0.1380	0.1380	0.1380	0	+0.00(+2.99%)
Apr 24, 2012		0.1340	0.1340	0.1340	0	-0.01(-8.84%)
Apr 16, 2012		0.1470	0.1470	0.1470	0	-0.01(-8.70%)
Apr 02, 2012		0.1610	0.1610	0.1610	0	-0.01(-8.52%)
Mar 28, 2012	0.1760	0.1760	0.1760	0.1760	0	-0.01(-4.35%)
Mar 20, 2012		0.1840	0.1840	0.1840	0	-0.04(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Klondike Silver Corp (OP: KLSVF )

Historical Prices