Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.02 9.950 10.00 261,868 +0.06(+0.60%)
May 27, 2021 9.970 9.970 9.920 9.940 176,538 -0.03(-0.30%)
May 26, 2021 9.930 9.970 9.900 9.970 233,873 +0.05(+0.50%)
May 25, 2021 9.900 9.930 9.890 9.920 122,581 +0.03(+0.30%)
May 24, 2021 9.890 9.916 9.880 9.890 156,009 +0.03(+0.30%)
May 21, 2021 9.910 9.950 9.860 9.860 308,910 -0.04(-0.40%)
May 20, 2021 9.920 9.960 9.890 9.900 234,295 +0.00(+0.00%)
May 19, 2021 9.890 9.917 9.870 9.900 178,547 -0.04(-0.40%)
May 18, 2021 9.940 10.04 9.900 9.940 261,507 +0.03(+0.30%)
May 17, 2021 9.900 9.938 9.880 9.910 230,331 +0.00(+0.00%)
May 14, 2021 9.910 9.950 9.895 9.910 226,465 +0.00(+0.00%)
May 13, 2021 9.890 9.980 9.850 9.910 481,363 +0.02(+0.20%)
May 12, 2021 9.920 9.990 9.880 9.890 537,894 -0.07(-0.70%)
May 11, 2021 9.840 9.980 9.810 9.960 524,399 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.970 9.980 666,834 -0.03(-0.30%)
May 07, 2021 9.970 10.03 9.970 10.01 415,781 +0.01(+0.10%)
May 06, 2021 10.03 10.05 9.950 10.00 2,473,413 -0.06(-0.60%)
May 05, 2021 10.06 10.10 10.03 10.06 511,522 +0.01(+0.10%)
May 04, 2021 10.12 10.15 10.05 10.05 956,047 -0.09(-0.89%)
May 03, 2021 10.27 10.28 10.10 10.14 1,077,747 -0.12(-1.17%)
Apr 30, 2021 10.25 10.35 10.20 10.26 469,400 -0.10(-0.97%)
Apr 29, 2021 10.50 10.50 10.27 10.36 415,123 -0.08(-0.77%)
Apr 28, 2021 10.50 10.56 10.36 10.44 453,703 -0.01(-0.10%)
Apr 27, 2021 10.36 10.52 10.36 10.45 694,370 +0.16(+1.55%)
Apr 26, 2021 10.28 10.36 10.21 10.29 689,105 +0.11(+1.08%)
Apr 23, 2021 10.29 10.29 10.14 10.18 877,500 -0.02(-0.20%)
Apr 22, 2021 10.20 10.32 10.11 10.20 762,390 +0.04(+0.39%)
Apr 21, 2021 10.13 10.19 10.10 10.16 681,322 +0.06(+0.59%)
Apr 20, 2021 10.18 10.25 10.06 10.10 2,528,902 -0.10(-0.98%)
Apr 19, 2021 10.40 10.40 10.08 10.20 1,483,428 -0.16(-1.54%)
Apr 16, 2021 10.36 10.46 10.24 10.36 1,187,200 +0.17(+1.67%)
Apr 15, 2021 10.79 10.83 10.15 10.19 1,457,838 -0.50(-4.68%)
Apr 14, 2021 10.81 10.83 10.67 10.69 1,066,879 -0.01(-0.09%)
Apr 13, 2021 10.87 10.92 10.52 10.70 1,242,923 -0.20(-1.83%)
Apr 12, 2021 10.90 11.07 10.76 10.90 2,959,685 +0.20(+1.87%)
Apr 09, 2021 10.80 11.13 10.57 10.70 3,613,000 +0.01(+0.09%)
Apr 08, 2021 10.56 10.70 10.45 10.69 1,535,262 +0.23(+2.20%)
Apr 07, 2021 10.50 10.55 10.39 10.46 843,912 +0.03(+0.29%)
Apr 06, 2021 10.44 10.52 10.40 10.43 750,757 -0.05(-0.48%)
Apr 05, 2021 10.65 10.70 10.40 10.48 973,536 +0.16(+1.55%)
Apr 01, 2021 10.30 10.40 10.25 10.32 520,500 +0.07(+0.68%)
Mar 31, 2021 10.30 10.37 10.14 10.25 997,995 -0.13(-1.25%)
Mar 30, 2021 10.30 10.49 10.21 10.38 969,418 -0.03(-0.29%)
Mar 29, 2021 10.71 10.74 10.25 10.41 1,185,686 -0.10(-0.95%)
Mar 26, 2021 10.33 10.85 10.30 10.51 4,264,200 +0.31(+3.04%)
Mar 25, 2021 10.30 10.33 10.08 10.20 2,926,819 +0.05(+0.49%)
Mar 24, 2021 10.45 10.50 10.01 10.15 3,875,277 +0.00(+0.00%)
Mar 23, 2021 10.37 10.44 10.08 10.15 12,834,216 -0.54(-5.05%)
Mar 22, 2021 10.33 10.79 10.26 10.69 1,938,956 +0.46(+4.50%)
Mar 19, 2021 10.24 10.29 10.16 10.23 355,300 -0.01(-0.10%)
Mar 18, 2021 10.39 10.40 10.22 10.24 389,033 -0.15(-1.44%)
Mar 17, 2021 10.29 10.43 10.25 10.39 302,843 -0.05(-0.48%)
Mar 16, 2021 10.65 10.74 10.35 10.44 320,616 -0.25(-2.34%)
Mar 15, 2021 10.85 10.95 10.61 10.69 367,723 -0.01(-0.09%)
Mar 12, 2021 10.77 10.88 10.52 10.70 599,600 -0.10(-0.93%)
Mar 11, 2021 10.80 10.88 10.54 10.80 1,895,986 +0.30(+2.86%)
Mar 10, 2021 10.20 10.75 10.09 10.50 859,994 +0.26(+2.54%)
Mar 09, 2021 10.24 10.34 10.12 10.24 103,825 +0.00(+0.00%)
Mar 08, 2021 10.29 10.33 10.15 10.24 129,711 -0.01(-0.10%)
Mar 05, 2021 10.19 10.36 9.950 10.25 764,600 +0.06(+0.59%)
Mar 04, 2021 10.36 10.47 10.10 10.19 194,735 -0.24(-2.30%)
Mar 03, 2021 10.60 10.62 10.25 10.43 185,587 -0.12(-1.14%)
Mar 02, 2021 10.70 10.75 10.45 10.55 98,783 -0.20(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.