Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.940 3.000 2.940 3.000 13,116 +0.09(+3.09%)
May 30, 2018 2.910 2.930 2.840 2.910 561,560 +0.03(+1.04%)
May 29, 2018 2.950 2.970 2.860 2.880 11,599 -0.05(-1.71%)
May 28, 2018 2.930 2.930 2.880 2.930 6,500 -0.03(-1.01%)
May 25, 2018 3.080 3.080 2.940 2.960 13,500 -0.06(-1.99%)
May 24, 2018 3.010 3.060 2.920 3.020 231,419 +0.03(+1.00%)
May 23, 2018 3.020 3.300 2.940 2.990 101,628 +0.00(+0.00%)
May 22, 2018 3.040 3.120 2.960 2.990 166,561 -0.04(-1.32%)
May 18, 2018 3.030 3.030 3.030 0 -0.05(-1.62%)
May 17, 2018 3.000 3.220 3.000 3.080 97,400 +0.09(+3.01%)
May 16, 2018 3.150 3.150 2.950 2.990 127,330 +0.07(+2.40%)
May 15, 2018 2.860 2.960 2.860 2.920 33,899 +0.02(+0.69%)
May 14, 2018 2.720 2.900 2.680 2.900 569,916 +0.15(+5.45%)
May 11, 2018 2.800 2.800 2.710 2.750 7,150 -0.02(-0.72%)
May 10, 2018 2.800 2.860 2.770 2.770 75,032 -0.04(-1.42%)
May 09, 2018 2.720 2.810 2.710 2.810 192,300 +0.16(+6.04%)
May 08, 2018 2.800 2.800 2.580 2.650 10,972 -0.07(-2.57%)
May 07, 2018 2.660 2.820 2.660 2.720 28,051 +0.06(+2.26%)
May 04, 2018 2.650 2.700 2.600 2.660 23,550 -0.03(-1.12%)
May 03, 2018 2.730 2.750 2.680 2.690 13,743 -0.06(-2.18%)
May 02, 2018 2.670 2.750 2.440 2.750 30,222 +0.08(+3.00%)
May 01, 2018 2.730 2.730 2.600 2.670 15,700 -0.04(-1.48%)
Apr 30, 2018 2.740 2.740 2.640 2.710 226,971 +0.01(+0.37%)
Apr 27, 2018 2.750 2.750 2.700 2.700 6,077 -0.05(-1.82%)
Apr 26, 2018 2.710 2.750 2.695 2.750 21,730 +0.05(+1.85%)
Apr 25, 2018 2.570 2.720 2.550 2.700 110,966 +0.06(+2.27%)
Apr 24, 2018 2.530 2.660 2.530 2.640 61,100 +0.11(+4.35%)
Apr 23, 2018 2.660 2.660 2.440 2.530 60,950 +0.03(+1.20%)
Apr 20, 2018 2.510 2.510 2.490 2.500 6,100 -0.05(-1.96%)
Apr 19, 2018 2.440 2.550 2.440 2.550 23,155 +0.13(+5.37%)
Apr 18, 2018 2.410 2.470 2.380 2.420 24,400 +0.04(+1.68%)
Apr 17, 2018 2.500 2.500 2.380 2.380 79,600 -0.11(-4.42%)
Apr 16, 2018 2.450 2.540 2.450 2.490 14,173 +0.00(+0.00%)
Apr 13, 2018 2.470 2.550 2.430 2.490 42,700 +0.10(+4.18%)
Apr 12, 2018 2.420 2.420 2.250 2.390 118,050 -0.01(-0.42%)
Apr 11, 2018 2.320 2.400 2.320 2.400 17,130 +0.10(+4.35%)
Apr 10, 2018 2.190 2.360 2.190 2.300 23,000 +0.15(+6.98%)
Apr 09, 2018 2.170 2.200 2.140 2.150 3,050 -0.02(-0.92%)
Apr 06, 2018 2.280 2.280 2.170 2.170 9,650 -0.06(-2.69%)
Apr 05, 2018 2.180 2.300 2.180 2.230 39,700 +0.06(+2.76%)
Apr 04, 2018 2.150 2.170 2.130 2.170 52,400 -0.01(-0.46%)
Apr 03, 2018 2.100 2.250 2.100 2.180 42,800 +0.08(+3.81%)
Apr 02, 2018 2.140 2.140 1.990 2.100 56,213 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 28, 2018 2.170 2.170 1.880 1.950 34,352 -0.12(-5.80%)
Mar 27, 2018 2.100 2.180 2.050 2.070 19,754 -0.01(-0.48%)
Mar 26, 2018 2.000 2.080 2.000 2.080 127,300 +0.09(+4.52%)
Mar 23, 2018 1.990 2.030 1.990 1.990 22,000 -0.03(-1.49%)
Mar 22, 2018 2.020 2.020 2.000 2.020 104,200 +0.02(+1.00%)
Mar 21, 2018 2.000 2.010 1.980 2.000 13,400 +0.03(+1.52%)
Mar 20, 2018 1.980 1.980 1.900 1.970 500,500 -0.01(-0.51%)
Mar 19, 2018 1.980 1.980 1.980 1.980 27,299 +0.00(+0.00%)
Mar 16, 2018 1.980 2.050 1.950 1.980 145,801 -0.01(-0.50%)
Mar 15, 2018 1.980 1.990 1.950 1.990 5,716 +0.01(+0.51%)
Mar 14, 2018 1.950 1.990 1.950 1.980 859,500 +0.02(+1.02%)
Mar 13, 2018 2.030 2.030 1.950 1.960 23,500 -0.04(-2.00%)
Mar 12, 2018 2.050 2.050 1.960 2.000 7,500 +0.00(+0.00%)
Mar 09, 2018 1.910 2.000 1.910 2.000 7,400 +0.07(+3.63%)
Mar 08, 2018 2.010 2.040 1.900 1.930 30,909 -0.07(-3.50%)
Mar 07, 2018 2.070 2.070 1.950 2.000 37,700 -0.10(-4.76%)
Mar 06, 2018 2.000 2.100 2.000 2.100 7,906 +0.09(+4.48%)
Mar 05, 2018 1.910 2.070 1.900 2.010 69,165 +0.13(+6.91%)
Mar 02, 2018 1.870 1.970 1.870 1.880 313,050 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.