Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2575 0.2700 0.2575 0.2700 78,643 +0.00(+0.00%)
May 27, 2021 0.2800 0.2800 0.2700 0.2700 41,650 +0.01(+1.89%)
May 26, 2021 0.2736 0.2900 0.2500 0.2650 186,493 -0.02(-8.62%)
May 25, 2021 0.2984 0.2984 0.2900 0.2900 10,517 -0.06(-16.43%)
May 24, 2021 0.3408 0.3520 0.3400 0.3470 100,150 +0.06(+19.66%)
May 19, 2021 0.2900 0.2900 0.2900 47 -0.01(-3.33%)
May 18, 2021 0.3550 0.3550 0.3000 0.3000 1,308 +0.00(+0.00%)
May 17, 2021 0.3275 0.3275 0.3000 0.3000 2,923 -0.00(-0.83%)
May 14, 2021 0.3100 0.3400 0.3000 0.3025 16,801 -0.05(-13.57%)
May 13, 2021 0.3000 0.3500 0.3000 0.3500 134,854 +0.05(+18.40%)
May 12, 2021 0.3100 0.3500 0.2956 0.2956 22,726 -0.01(-4.65%)
May 11, 2021 0.3010 0.3579 0.3010 0.3100 14,289 -0.05(-13.38%)
May 10, 2021 0.3579 0.3579 0.3579 0.3579 705 +0.00(+0.28%)
May 07, 2021 0.3579 0.3579 0.3200 0.3569 21,476 +0.03(+9.98%)
May 06, 2021 0.3200 0.3245 0.2900 0.3245 13,665 -0.03(-7.58%)
May 05, 2021 0.3546 0.3579 0.3511 0.3511 4,510 +0.02(+4.84%)
May 04, 2021 0.3150 0.3349 0.3150 0.3349 2,412 +0.02(+6.32%)
May 03, 2021 0.2900 0.3298 0.2900 0.3150 101,173 -0.05(-14.86%)
Apr 30, 2021 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 301 +0.04(+12.98%)
Apr 28, 2021 0.3275 0.3275 0.3275 0.3275 2,000 -0.01(-2.24%)
Apr 27, 2021 0.3350 0.3350 0.3350 0.3350 265 -0.01(-4.29%)
Apr 26, 2021 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-5.41%)
Apr 23, 2021 0.3649 0.3700 0.3649 0.3700 1,100 +0.01(+1.37%)
Apr 22, 2021 0.3650 0.3650 0.3650 50 +0.00(+0.00%)
Apr 21, 2021 0.2910 0.3650 0.2910 0.3650 4,108 +0.02(+6.17%)
Apr 19, 2021 0.3438 0.3438 0.3438 0 +0.02(+4.98%)
Apr 16, 2021 0.3275 0.3695 0.3275 0.3275 6,400 -0.04(-11.37%)
Apr 15, 2021 0.2910 0.3700 0.2910 0.3695 4,225 +0.01(+2.64%)
Apr 14, 2021 0.3600 0.3600 0.3600 0.3600 3,570 +0.03(+8.34%)
Apr 13, 2021 0.3323 0.3323 0.3323 0.3323 800 -0.03(-7.69%)
Apr 12, 2021 0.2900 0.3600 0.2900 0.3600 100,320 -0.01(-3.87%)
Apr 09, 2021 0.3323 0.3745 0.3323 0.3745 2,100 +0.01(+4.03%)
Apr 08, 2021 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Apr 07, 2021 0.3600 0.3600 0.3600 0.3600 550 -0.01(-3.90%)
Apr 06, 2021 0.3348 0.3796 0.3348 0.3746 3,215 +0.04(+11.03%)
Apr 05, 2021 0.3947 0.3947 0.3374 0.3374 2,630 -0.01(-3.60%)
Apr 01, 2021 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Mar 31, 2021 0.2910 0.3752 0.2910 0.3500 8,080 +0.02(+5.29%)
Mar 29, 2021 0.3324 0.3324 0.3324 0 -0.00(-0.03%)
Mar 26, 2021 0.3325 0.3325 0.3325 0.3325 200 -0.06(-14.74%)
Mar 25, 2021 0.3900 0.3900 0.3900 13 +0.00(+0.00%)
Mar 24, 2021 0.3900 0.3900 0.3900 0.3900 200 +0.05(+16.42%)
Mar 23, 2021 0.3521 0.3521 0.3350 0.3350 1,250 -0.00(-0.74%)
Mar 22, 2021 0.3400 0.3993 0.3375 0.3375 3,500 -0.02(-4.74%)
Mar 19, 2021 0.3543 0.3543 0.3543 0.3543 1,200 +0.02(+5.07%)
Mar 18, 2021 0.3543 0.3543 0.3372 0.3372 4,516 -0.00(-0.82%)
Mar 17, 2021 0.3644 0.3644 0.3400 0.3400 7,837 +0.00(+0.00%)
Mar 16, 2021 0.3400 0.3400 0.3400 0.3400 205 +0.03(+8.04%)
Mar 15, 2021 0.3493 0.3494 0.3147 0.3147 3,400 +0.03(+12.39%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 1,100 -0.04(-12.50%)
Mar 11, 2021 0.3175 0.3200 0.3175 0.3200 8,340 +0.00(+0.03%)
Mar 10, 2021 0.2900 0.3199 0.2300 0.3199 2,151 -0.03(-8.57%)
Mar 08, 2021 0.3499 0.3499 0.3499 0 -0.01(-1.99%)
Mar 05, 2021 0.3100 0.3669 0.3100 0.3570 8,400 -0.01(-2.72%)
Mar 04, 2021 0.3719 0.3719 0.3100 0.3670 1,704 +0.03(+7.37%)
Mar 03, 2021 0.3820 0.3820 0.3418 0.3418 6,715 -0.02(-5.06%)
Mar 02, 2021 0.3450 0.3800 0.3450 0.3600 85,305 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.