Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7144 0.7144 0.7144 0 +0.06(+9.24%)
May 27, 2020 0.6540 0.6540 0.6540 0 +0.00(+0.62%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.04(+7.35%)
May 21, 2020 0.6200 0.6200 0.6055 0.6055 1,160 -0.04(-5.83%)
May 19, 2020 0.6430 0.6430 0.6430 0 +0.10(+18.42%)
May 18, 2020 0.5410 0.5430 0.5410 0.5430 1,300 -0.09(-14.80%)
May 15, 2020 0.6400 0.6400 0.6373 0.6373 3,000 -0.02(-3.44%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 3,150 +0.12(+22.22%)
May 12, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.14%)
May 07, 2020 0.4731 0.4731 0.4731 0 -0.03(-5.08%)
May 06, 2020 0.4987 0.4987 0.4984 0.4984 400 +0.15(+43.22%)
Apr 16, 2020 0.3480 0.3480 0.3480 0 -0.03(-7.55%)
Apr 15, 2020 0.3764 0.3764 0.3764 50 +0.00(+0.00%)
Apr 13, 2020 0.3764 0.3764 0.3764 0 -0.01(-3.16%)
Apr 09, 2020 0.4200 0.4200 0.3887 0.3887 6,500 -0.00(-0.13%)
Apr 08, 2020 0.3892 0.3892 0.3892 0.3892 10,500 +0.05(+13.80%)
Apr 07, 2020 0.3420 0.3420 0.3420 0.3420 2,000 +0.09(+33.07%)
Apr 06, 2020 0.2570 0.2570 0.2570 25 +0.00(+0.00%)
Apr 02, 2020 0.2570 0.2570 0.2570 0 -0.03(-10.27%)
Mar 31, 2020 0.2864 0.2864 0.2864 0 -0.00(-0.56%)
Mar 30, 2020 0.2880 0.2880 0.2880 0.2880 1,000 -0.00(-1.37%)
Mar 26, 2020 0.2920 0.2920 0.2920 0 +0.05(+20.36%)
Mar 25, 2020 0.2197 0.2426 0.2197 0.2426 6,354 +0.03(+13.90%)
Mar 24, 2020 0.2460 0.2470 0.2130 0.2130 2,700 -0.04(-16.01%)
Mar 20, 2020 0.2536 0.2536 0.2536 0 +0.00(+1.04%)
Mar 18, 2020 0.2510 0.2510 0.2510 0 -0.11(-30.32%)
Mar 16, 2020 0.3602 0.3602 0.3602 0 -0.01(-2.65%)
Mar 13, 2020 0.3700 0.3700 0.3700 0.3700 14,000 -0.00(-1.25%)
Mar 12, 2020 0.3747 0.3747 0.3747 80 +0.00(+0.00%)
Mar 10, 2020 0.3747 0.3747 0.3747 0 -0.00(-0.11%)
Mar 09, 2020 0.3763 0.3763 0.3751 0.3751 2,050 -0.04(-9.40%)
Mar 04, 2020 0.4140 0.4140 0.4140 0 +0.01(+2.99%)
Mar 03, 2020 0.4150 0.4300 0.3800 0.4020 9,350 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.