Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0009 0.0007 0.0009 25,428,512 +0.00(+12.50%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 16,493,961 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 32,126,722 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0006 0.0007 5,548,341 +0.00(+0.00%)
May 24, 2022 0.0005 0.0007 0.0005 0.0007 74,946,816 +0.00(+40.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 8,536,730 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 58,629,944 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 134,236,480 +0.00(+20.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0005 44,266,936 -0.00(-16.67%)
May 17, 2022 0.0006 0.0007 0.0005 0.0006 39,723,092 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 6,570,976 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 46,812,428 -0.00(-14.29%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 44,925,928 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 8,429,114 +0.00(+16.67%)
May 10, 2022 0.0006 0.0008 0.0006 0.0006 134,801,408 -0.00(-14.29%)
May 09, 2022 0.0007 0.0007 0.0006 0.0007 23,907,614 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0006 0.0008 7,599,219 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0008 13,624,866 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 10,484,774 +0.00(+14.29%)
May 03, 2022 0.0007 0.0008 0.0007 0.0007 18,715,608 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0007 0.0007 8,894,640 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0008 0.0006 0.0008 28,871,024 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0006 0.0008 12,367,560 +0.00(+14.29%)
Apr 27, 2022 0.0007 0.0008 0.0006 0.0007 8,233,438 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0008 0.0006 0.0007 139,378,032 -0.00(-12.50%)
Apr 25, 2022 0.0009 0.0009 0.0007 0.0008 37,028,536 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 104,488,496 -0.00(-11.11%)
Apr 21, 2022 0.0010 0.0010 0.0009 0.0009 7,632,000 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0009 0.0009 23,250,844 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0010 8,584,233 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 26,505,694 +0.00(+11.11%)
Apr 14, 2022 0.0010 0.0010 0.0009 0.0009 44,931,104 -0.00(-10.00%)
Apr 13, 2022 0.0011 0.0011 0.0009 0.0010 42,190,444 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0011 0.0010 0.0010 6,306,349 -0.00(-9.09%)
Apr 11, 2022 0.0011 0.0011 0.0010 0.0011 11,801,801 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0011 120,003,000 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0011 47,256,920 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0012 0.0010 0.0011 25,395,908 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0011 54,820,352 +0.00(+0.00%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 8,913,623 +0.00(+0.00%)
Apr 01, 2022 0.0010 0.0011 0.0010 0.0011 25,001,080 +0.00(+10.00%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0010 32,616,850 -0.00(-16.67%)
Mar 30, 2022 0.0011 0.0012 0.0010 0.0012 56,397,568 +0.00(+20.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0010 8,686,707 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0012 0.0010 0.0010 47,623,248 -0.00(-9.09%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0011 7,834,107 +0.00(+10.00%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0010 6,821,274 +0.00(+0.00%)
Mar 23, 2022 0.0011 0.0011 0.0010 0.0010 12,778,774 -0.00(-9.09%)
Mar 22, 2022 0.0011 0.0011 0.0010 0.0011 24,418,942 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0011 0.0010 0.0011 19,999,684 +0.00(+0.00%)
Mar 18, 2022 0.0011 0.0011 0.0010 0.0011 12,949,681 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0011 0.0009 0.0011 17,969,948 +0.00(+10.00%)
Mar 16, 2022 0.0010 0.0011 0.0009 0.0010 15,519,839 +0.00(+0.00%)
Mar 15, 2022 0.0010 0.0011 0.0009 0.0010 16,454,201 +0.00(+11.11%)
Mar 14, 2022 0.0010 0.0011 0.0009 0.0009 33,381,948 -0.00(-18.18%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0011 43,336,808 +0.00(+0.00%)
Mar 10, 2022 0.0010 0.0011 0.0009 0.0011 29,306,532 +0.00(+10.00%)
Mar 09, 2022 0.0010 0.0011 0.0010 0.0010 1,225,526 -0.00(-9.09%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0011 27,391,080 +0.00(+10.00%)
Mar 07, 2022 0.0011 0.0011 0.0010 0.0010 6,624,158 +0.00(+0.00%)
Mar 04, 2022 0.0010 0.0011 0.0010 0.0010 7,814,007 -0.00(-9.09%)
Mar 03, 2022 0.0011 0.0011 0.0010 0.0011 6,715,318 +0.00(+10.00%)
Mar 02, 2022 0.0011 0.0011 0.0010 0.0010 44,566,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.