Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 8.740 8.740 8.740 0 -0.14(-1.58%)
May 28, 2019 8.880 8.880 8.880 10 +0.00(+0.00%)
May 20, 2019 8.880 8.880 8.880 0 +0.10(+1.14%)
May 15, 2019 8.780 8.780 8.780 0 -0.22(-2.44%)
May 13, 2019 9.000 9.000 9.000 0 -0.45(-4.76%)
May 03, 2019 9.450 9.450 9.450 0 -0.02(-0.21%)
Apr 25, 2019 9.470 9.470 9.470 0 +0.00(+0.00%)
Apr 18, 2019 9.470 9.470 9.470 0 +0.00(+0.00%)
Apr 12, 2019 9.470 9.470 9.470 0 -0.19(-1.97%)
Apr 10, 2019 9.660 9.660 9.660 0 +0.32(+3.43%)
Apr 09, 2019 9.340 9.340 9.340 9.340 100 -0.06(-0.64%)
Apr 08, 2019 9.400 9.400 9.400 9.400 100 +0.33(+3.64%)
Apr 05, 2019 9.260 9.260 9.070 9.070 1,000 -0.18(-1.95%)
Apr 03, 2019 9.250 9.250 9.250 0 +0.14(+1.54%)
Apr 02, 2019 9.110 9.110 9.110 9.110 100 +0.65(+7.68%)
Apr 01, 2019 8.460 8.460 8.460 20 +0.00(+0.00%)
Mar 28, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 27, 2019 8.225 8.460 8.225 8.460 686 -0.05(-0.59%)
Mar 26, 2019 8.510 8.510 8.510 8.510 471 +0.70(+8.96%)
Mar 25, 2019 7.810 7.810 7.810 62 +0.00(+0.00%)
Mar 22, 2019 8.220 8.220 7.810 7.810 400 -0.17(-2.13%)
Mar 21, 2019 7.980 7.980 7.980 7.980 650 -0.35(-4.20%)
Mar 20, 2019 8.000 8.330 8.000 8.330 1,165 +0.07(+0.85%)
Mar 19, 2019 8.260 8.260 8.260 8.260 633 -0.38(-4.40%)
Mar 18, 2019 8.032 8.640 8.032 8.640 423 +0.44(+5.37%)
Mar 15, 2019 8.200 8.200 8.200 20 +0.00(+0.00%)
Mar 14, 2019 8.490 8.490 8.200 8.200 875 -0.50(-5.75%)
Mar 13, 2019 8.700 8.700 8.700 8.700 270 -0.34(-3.76%)
Mar 11, 2019 9.040 9.040 9.040 0 -0.43(-4.54%)
Mar 08, 2019 9.050 9.470 9.050 9.470 300 +0.55(+6.17%)
Mar 05, 2019 8.920 8.920 8.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.