Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 54.13 29 -0.56(-1.03%)
May 25, 2017 54.69 54.69 54.69 54.69 594 +0.18(+0.34%)
May 22, 2017 54.50 54.50 54.50 0 +0.40(+0.75%)
May 19, 2017 54.10 54.16 54.10 54.10 1,029 +0.35(+0.66%)
May 18, 2017 53.75 53.75 53.75 53.75 249 +0.29(+0.53%)
May 17, 2017 53.46 53.46 53.46 53.46 499 +0.19(+0.36%)
May 05, 2017 53.27 114 -0.40(-0.74%)
Apr 27, 2017 53.66 53.66 53.66 0 -0.18(-0.34%)
Apr 26, 2017 53.85 53.85 53.85 53.85 481 +0.05(+0.09%)
Apr 25, 2017 53.80 53.80 53.80 53.80 237 +0.64(+1.20%)
Apr 20, 2017 53.16 1 +0.28(+0.53%)
Apr 17, 2017 52.88 52.88 52.88 0 +1.66(+3.24%)
Mar 31, 2017 51.22 51.22 51.22 0 -0.29(-0.56%)
Mar 29, 2017 51.50 10 -1.13(-2.15%)
Mar 24, 2017 52.64 35 +2.14(+4.23%)
Mar 23, 2017 50.50 50.50 50.50 50.50 413 -1.59(-3.06%)
Mar 20, 2017 52.09 21 -1.24(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.