Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 32.62 32.64 32.64 32.64 5,866 -0.01(-0.02%)
May 18, 2011 32.68 32.68 32.65 32.65 8,238 -0.01(-0.02%)
May 17, 2011 32.47 32.65 32.39 32.65 24,215 +0.11(+0.34%)
May 16, 2011 32.58 32.58 32.54 32.54 13,259 -0.10(-0.32%)
May 13, 2011 32.65 32.65 32.65 32.65 748 +0.01(+0.02%)
May 12, 2011 32.68 32.69 32.62 32.64 10,235 -0.12(-0.37%)
May 11, 2011 33.09 33.09 32.76 32.76 2,995 +0.06(+0.17%)
May 10, 2011 32.73 32.73 32.70 32.70 5,617 +0.07(+0.22%)
May 09, 2011 32.58 32.63 32.58 32.63 2,746 +0.06(+0.20%)
May 06, 2011 32.57 32.57 32.57 32.57 1,248 +0.01(+0.04%)
May 04, 2011 32.55 32.55 32.55 32.55 1,622 +0.03(+0.08%)
May 03, 2011 32.53 32.53 32.53 32.53 1,872 -0.03(-0.10%)
May 02, 2011 32.56 32.56 32.56 32.56 1,872 +0.20(+0.62%)
Apr 28, 2011 32.36 32.36 32.36 32.36 0 +0.02(+0.05%)
Apr 27, 2011 32.34 32.34 32.34 32.34 249 +0.10(+0.32%)
Apr 26, 2011 35.25 32.32 32.24 32.24 7,364 +0.06(+0.17%)
Apr 25, 2011 32.30 32.33 32.18 32.18 38,195 -0.12(-0.37%)
Apr 21, 2011 32.13 32.30 32.11 32.30 14,729 +0.23(+0.72%)
Apr 20, 2011 32.09 32.12 32.01 32.07 25,463 +0.42(+1.32%)
Apr 18, 2011 31.65 31.65 31.65 31.65 0 -0.20(-0.64%)
Apr 15, 2011 31.84 31.86 31.84 31.86 374 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.