Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.889 8.889 8.804 8.810 74,044 -0.07(-0.83%)
May 27, 2016 8.895 8.884 8.884 8.884 126,089 +0.01(+0.06%)
May 26, 2016 8.804 8.894 8.804 8.878 95,403 +0.05(+0.51%)
May 25, 2016 8.748 8.872 8.742 8.833 235,047 +0.10(+1.10%)
May 24, 2016 8.708 8.793 8.697 8.737 137,467 +0.05(+0.52%)
May 23, 2016 8.703 8.720 8.680 8.691 71,099 +0.01(+0.07%)
May 20, 2016 8.691 8.691 8.645 8.686 39,075 -0.01(-0.07%)
May 19, 2016 8.674 8.691 8.612 8.691 145,170 +0.04(+0.46%)
May 18, 2016 8.657 8.669 8.618 8.652 99,403 +0.01(+0.07%)
May 17, 2016 8.691 8.691 8.612 8.646 78,199 -0.03(-0.39%)
May 16, 2016 8.686 8.754 8.663 8.680 48,387 -0.01(-0.07%)
May 13, 2016 8.657 8.748 8.612 8.686 186,463 +0.04(+0.46%)
May 12, 2016 8.595 8.646 8.561 8.646 37,598 +0.08(+0.92%)
May 11, 2016 8.590 8.590 8.527 8.567 79,812 -0.01(-0.09%)
May 10, 2016 8.569 8.580 8.524 8.574 98,040 +0.02(+0.20%)
May 09, 2016 8.591 8.591 8.518 8.557 94,030 -0.03(-0.33%)
May 06, 2016 8.630 8.630 8.552 8.586 50,941 -0.02(-0.20%)
May 05, 2016 8.580 8.614 8.563 8.602 95,675 +0.05(+0.59%)
May 04, 2016 8.569 8.580 8.518 8.552 61,682 -0.02(-0.26%)
May 03, 2016 8.574 8.578 8.512 8.574 45,039 +0.03(+0.39%)
May 02, 2016 8.642 8.642 8.535 8.541 87,823 -0.03(-0.33%)
Apr 29, 2016 8.574 8.574 8.524 8.569 56,117 -0.01(-0.07%)
Apr 28, 2016 8.586 8.602 8.563 8.574 63,161 +0.01(+0.07%)
Apr 27, 2016 8.608 8.630 8.552 8.569 94,947 -0.05(-0.62%)
Apr 26, 2016 8.557 8.636 8.546 8.622 113,659 +0.06(+0.69%)
Apr 25, 2016 8.546 8.580 8.529 8.563 84,471 +0.02(+0.20%)
Apr 22, 2016 8.535 8.546 8.501 8.546 65,270 +0.03(+0.40%)
Apr 21, 2016 8.541 8.553 8.479 8.512 77,043 +0.00(+0.00%)
Apr 20, 2016 8.434 8.512 8.434 8.512 58,991 +0.06(+0.66%)
Apr 19, 2016 8.473 8.479 8.417 8.456 78,477 +0.02(+0.27%)
Apr 18, 2016 8.400 8.479 8.378 8.434 43,261 +0.03(+0.33%)
Apr 15, 2016 8.372 8.423 8.355 8.406 92,176 -0.04(-0.47%)
Apr 14, 2016 8.428 8.451 8.372 8.445 85,270 +0.01(+0.13%)
Apr 13, 2016 8.428 8.439 8.344 8.434 60,747 +0.02(+0.21%)
Apr 12, 2016 8.419 8.430 8.380 8.416 73,440 -0.01(-0.17%)
Apr 11, 2016 8.380 8.452 8.380 8.430 57,927 +0.03(+0.33%)
Apr 08, 2016 8.419 8.452 8.379 8.402 90,100 -0.02(-0.20%)
Apr 07, 2016 8.447 8.447 8.402 8.419 42,299 -0.03(-0.33%)
Apr 06, 2016 8.452 8.452 8.402 8.447 72,902 +0.05(+0.60%)
Apr 05, 2016 8.374 8.413 8.329 8.396 41,698 +0.03(+0.33%)
Apr 04, 2016 8.430 8.441 8.335 8.368 69,872 -0.07(-0.86%)
Apr 01, 2016 8.458 8.458 8.413 8.441 48,946 +0.00(+0.00%)
Mar 31, 2016 8.385 8.447 8.385 8.441 75,656 +0.03(+0.33%)
Mar 30, 2016 8.346 8.419 8.346 8.413 75,064 +0.06(+0.74%)
Mar 29, 2016 8.313 8.352 8.273 8.352 72,349 +0.04(+0.54%)
Mar 28, 2016 8.335 8.368 8.285 8.307 66,638 -0.04(-0.47%)
Mar 24, 2016 8.447 8.346 8.346 8.346 78,815 -0.10(-1.19%)
Mar 23, 2016 8.508 8.508 8.418 8.447 107,153 -0.04(-0.46%)
Mar 22, 2016 8.447 8.530 8.413 8.486 238,856 +0.06(+0.73%)
Mar 21, 2016 8.463 8.486 8.424 8.424 72,472 -0.03(-0.33%)
Mar 18, 2016 8.391 8.463 8.391 8.452 104,955 +0.06(+0.73%)
Mar 17, 2016 8.380 8.391 8.348 8.391 46,750 +0.02(+0.20%)
Mar 16, 2016 8.318 8.380 8.313 8.374 86,398 +0.08(+1.01%)
Mar 15, 2016 8.257 8.290 8.234 8.290 62,019 +0.01(+0.13%)
Mar 14, 2016 8.223 8.290 8.156 8.279 99,958 +0.07(+0.88%)
Mar 11, 2016 8.156 8.206 8.134 8.206 85,952 +0.12(+1.50%)
Mar 10, 2016 8.108 8.113 8.074 8.085 23,208 +0.01(+0.07%)
Mar 09, 2016 8.041 8.113 8.041 8.080 76,581 +0.04(+0.55%)
Mar 08, 2016 8.047 8.058 8.024 8.035 32,860 -0.01(-0.14%)
Mar 07, 2016 8.013 8.047 8.003 8.047 38,993 +0.01(+0.07%)
Mar 04, 2016 7.986 8.041 7.936 8.041 113,722 +0.06(+0.69%)
Mar 03, 2016 7.880 7.986 7.858 7.986 177,459 +0.11(+1.41%)
Mar 02, 2016 7.875 7.875 7.814 7.875 83,568 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.