Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.652 8.688 8.611 8.611 201,563 -0.04(-0.48%)
May 30, 2017 8.617 8.658 8.617 8.652 170,956 +0.01(+0.14%)
May 26, 2017 8.641 8.676 8.635 8.641 138,262 -0.01(-0.07%)
May 25, 2017 8.617 8.664 8.611 8.646 256,906 +0.07(+0.76%)
May 24, 2017 8.564 8.605 8.558 8.581 212,114 +0.01(+0.07%)
May 23, 2017 8.528 8.575 8.516 8.575 199,723 +0.08(+0.98%)
May 22, 2017 8.475 8.533 8.457 8.493 313,253 +0.05(+0.62%)
May 19, 2017 8.423 8.501 8.422 8.441 279,695 +0.04(+0.49%)
May 18, 2017 8.317 8.399 8.311 8.399 278,226 +0.08(+0.92%)
May 17, 2017 8.411 8.423 8.317 8.323 271,190 -0.14(-1.60%)
May 16, 2017 8.470 8.476 8.429 8.458 179,260 +0.01(+0.07%)
May 15, 2017 8.405 8.452 8.405 8.452 135,568 +0.04(+0.49%)
May 12, 2017 8.370 8.411 8.364 8.411 126,158 +0.04(+0.42%)
May 11, 2017 8.393 8.414 8.352 8.376 152,228 -0.03(-0.37%)
May 10, 2017 8.441 8.452 8.393 8.407 223,501 -0.05(-0.54%)
May 09, 2017 8.441 8.464 8.429 8.452 198,614 +0.01(+0.14%)
May 08, 2017 8.435 8.441 8.405 8.441 132,294 +0.02(+0.21%)
May 05, 2017 8.423 8.423 8.388 8.423 147,658 +0.02(+0.21%)
May 04, 2017 8.423 8.429 8.376 8.405 199,330 +0.00(+0.00%)
May 03, 2017 8.370 8.405 8.341 8.405 168,457 +0.02(+0.28%)
May 02, 2017 8.405 8.405 8.364 8.382 186,652 -0.01(-0.07%)
May 01, 2017 8.352 8.411 8.335 8.388 178,405 +0.06(+0.71%)
Apr 28, 2017 8.276 8.329 8.258 8.329 325,281 +0.09(+1.07%)
Apr 27, 2017 8.229 8.258 8.223 8.241 165,630 +0.00(+0.00%)
Apr 26, 2017 8.241 8.258 8.217 8.241 161,174 +0.00(+0.00%)
Apr 25, 2017 8.176 8.241 8.176 8.241 300,444 +0.08(+1.01%)
Apr 24, 2017 8.176 8.211 8.141 8.158 216,100 +0.02(+0.29%)
Apr 21, 2017 8.111 8.146 8.093 8.135 279,947 +0.03(+0.36%)
Apr 20, 2017 8.082 8.105 8.070 8.105 188,592 +0.05(+0.58%)
Apr 19, 2017 8.082 8.088 8.035 8.058 276,892 +0.00(+0.06%)
Apr 18, 2017 8.036 8.059 8.007 8.053 255,332 +0.02(+0.22%)
Apr 17, 2017 8.024 8.036 7.978 8.036 188,972 +0.05(+0.59%)
Apr 13, 2017 8.013 8.018 7.978 7.989 267,161 -0.02(-0.22%)
Apr 12, 2017 8.001 8.018 7.978 8.007 248,921 -0.01(-0.15%)
Apr 11, 2017 8.007 8.018 7.960 8.018 224,934 +0.02(+0.22%)
Apr 10, 2017 7.960 8.005 7.960 8.001 229,898 +0.05(+0.59%)
Apr 07, 2017 7.919 7.960 7.919 7.954 183,518 +0.03(+0.37%)
Apr 06, 2017 7.919 7.942 7.902 7.925 193,216 +0.02(+0.22%)
Apr 05, 2017 7.896 7.960 7.896 7.907 310,803 -0.01(-0.07%)
Apr 04, 2017 7.866 7.919 7.855 7.913 232,122 +0.01(+0.07%)
Apr 03, 2017 7.913 7.948 7.878 7.907 277,357 +0.01(+0.15%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.