Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.527 5.764 5.527 5.703 43,489 +0.05(+0.95%)
May 28, 2020 5.573 5.703 5.504 5.649 46,825 +0.24(+4.37%)
May 27, 2020 5.458 5.496 5.405 5.412 31,920 -0.05(-0.84%)
May 26, 2020 5.481 5.481 5.405 5.458 18,289 +0.08(+1.42%)
May 22, 2020 5.382 5.481 5.291 5.382 30,259 -0.02(-0.42%)
May 21, 2020 5.283 5.424 5.283 5.405 77,748 +0.03(+0.57%)
May 20, 2020 5.199 5.374 5.199 5.374 61,269 +0.13(+2.47%)
May 19, 2020 5.229 5.252 5.138 5.245 34,698 +0.02(+0.29%)
May 18, 2020 5.229 5.290 5.183 5.229 46,350 +0.08(+1.63%)
May 15, 2020 5.061 5.145 5.054 5.145 19,256 +0.03(+0.60%)
May 14, 2020 5.138 5.149 4.954 5.115 41,568 -0.09(-1.76%)
May 13, 2020 5.283 5.317 5.143 5.206 37,796 -0.16(-2.99%)
May 12, 2020 5.420 5.481 5.313 5.367 31,725 -0.02(-0.28%)
May 11, 2020 5.518 5.518 5.261 5.382 24,247 -0.05(-0.84%)
May 08, 2020 5.230 5.450 5.217 5.427 110,815 +0.14(+2.58%)
May 07, 2020 5.208 5.443 5.079 5.291 101,853 +0.08(+1.60%)
May 06, 2020 5.170 5.405 5.155 5.208 90,305 -0.02(-0.29%)
May 05, 2020 5.268 5.496 5.139 5.223 251,434 +0.02(+0.29%)
May 04, 2020 5.124 5.480 5.124 5.208 29,363 -0.05(-1.01%)
May 01, 2020 5.276 5.276 5.157 5.261 56,067 -0.04(-0.72%)
Apr 30, 2020 5.761 5.761 5.200 5.299 56,592 -0.46(-8.03%)
Apr 29, 2020 5.200 5.784 5.200 5.761 51,866 +0.45(+8.57%)
Apr 28, 2020 5.465 5.465 5.192 5.306 44,894 -0.02(-0.43%)
Apr 27, 2020 5.299 5.382 5.298 5.329 23,849 +0.04(+0.72%)
Apr 24, 2020 5.254 5.381 5.117 5.291 90,894 +0.02(+0.29%)
Apr 23, 2020 5.579 5.587 5.208 5.276 45,779 -0.14(-2.66%)
Apr 22, 2020 5.314 5.549 5.314 5.420 51,488 +0.04(+0.70%)
Apr 21, 2020 5.420 5.480 5.310 5.382 18,456 -0.01(-0.14%)
Apr 20, 2020 5.306 5.417 5.261 5.390 65,238 +0.05(+0.99%)
Apr 17, 2020 5.321 5.564 5.321 5.336 56,331 -0.07(-1.26%)
Apr 16, 2020 5.306 5.405 5.192 5.405 35,803 +0.18(+3.48%)
Apr 15, 2020 5.215 5.419 5.185 5.223 19,515 -0.21(-3.91%)
Apr 14, 2020 5.033 5.435 5.033 5.435 33,842 +0.30(+5.75%)
Apr 13, 2020 5.162 5.238 5.071 5.139 45,465 -0.14(-2.74%)
Apr 09, 2020 5.003 5.455 5.003 5.284 74,008 +0.29(+5.86%)
Apr 08, 2020 4.677 5.011 4.677 4.992 95,657 +0.22(+4.69%)
Apr 07, 2020 4.662 4.895 4.662 4.768 88,226 +0.06(+1.19%)
Apr 06, 2020 4.622 4.745 4.622 4.712 51,306 +0.14(+3.04%)
Apr 03, 2020 4.622 4.680 4.344 4.573 14,637 +0.06(+1.42%)
Apr 02, 2020 4.321 4.751 4.321 4.509 91,270 +0.08(+1.69%)
Apr 01, 2020 4.885 4.885 4.434 4.434 35,293 -0.35(-7.38%)
Mar 31, 2020 4.847 4.937 4.697 4.787 92,992 -0.05(-0.93%)
Mar 30, 2020 4.419 4.832 4.419 4.832 141,854 +0.26(+5.76%)
Mar 27, 2020 4.704 4.734 4.291 4.569 63,740 +0.08(+1.67%)
Mar 26, 2020 4.802 4.843 4.471 4.494 107,132 -0.07(-1.56%)
Mar 25, 2020 4.321 4.764 4.247 4.565 39,429 +0.09(+1.93%)
Mar 24, 2020 4.133 4.479 4.133 4.479 71,056 +0.21(+4.93%)
Mar 23, 2020 4.554 4.554 3.870 4.268 125,091 -0.24(-5.33%)
Mar 20, 2020 4.018 4.855 4.018 4.509 109,249 +0.47(+11.73%)
Mar 19, 2020 3.908 4.569 3.637 4.035 190,944 +0.17(+4.47%)
Mar 18, 2020 5.208 5.357 3.457 3.863 83,655 -1.23(-24.19%)
Mar 17, 2020 5.110 5.118 4.892 5.095 58,368 -0.08(-1.60%)
Mar 16, 2020 5.298 5.764 5.110 5.178 35,416 -1.25(-19.42%)
Mar 13, 2020 6.012 6.463 5.974 6.425 27,811 +0.45(+7.55%)
Mar 12, 2020 6.388 6.388 5.824 5.974 35,061 -0.68(-10.17%)
Mar 11, 2020 6.696 6.763 6.621 6.651 34,061 -0.03(-0.52%)
Mar 10, 2020 6.693 6.857 6.611 6.685 81,680 +0.01(+0.11%)
Mar 09, 2020 6.678 6.816 6.678 6.678 39,713 -0.28(-3.97%)
Mar 06, 2020 6.954 7.013 6.947 6.954 12,718 -0.13(-1.79%)
Mar 05, 2020 6.947 7.081 6.827 7.081 22,021 +0.13(+1.83%)
Mar 04, 2020 6.887 6.962 6.776 6.954 50,833 +0.09(+1.31%)
Mar 03, 2020 6.875 6.909 6.842 6.865 47,148 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.