Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.085 6.085 5.993 6.019 156,494 -0.05(-0.76%)
May 30, 2018 6.065 6.078 6.059 6.065 22,428 +0.01(+0.11%)
May 29, 2018 6.078 6.079 6.059 6.059 28,854 -0.05(-0.86%)
May 25, 2018 6.111 6.111 6.111 0 +0.02(+0.32%)
May 24, 2018 6.105 6.105 6.085 6.091 26,168 +0.01(+0.11%)
May 23, 2018 6.087 6.091 6.059 6.085 28,195 -0.02(-0.26%)
May 22, 2018 6.078 6.106 6.078 6.101 56,568 +0.02(+0.26%)
May 21, 2018 6.078 6.105 6.072 6.085 38,051 +0.02(+0.33%)
May 18, 2018 6.085 6.091 6.059 6.065 20,148 -0.02(-0.32%)
May 17, 2018 6.065 6.091 6.065 6.085 22,876 -0.02(-0.32%)
May 16, 2018 6.052 6.118 6.052 6.105 120,874 +0.03(+0.50%)
May 15, 2018 6.098 6.098 6.072 6.074 48,268 -0.01(-0.17%)
May 14, 2018 6.059 6.085 6.059 6.085 76,842 +0.03(+0.43%)
May 11, 2018 6.039 6.059 6.026 6.059 76,427 +0.03(+0.55%)
May 10, 2018 6.039 6.059 6.019 6.026 147,820 -0.01(-0.22%)
May 09, 2018 6.052 6.052 6.032 6.039 65,736 +0.01(+0.15%)
May 08, 2018 6.056 6.060 6.023 6.030 60,320 -0.03(-0.43%)
May 07, 2018 6.069 6.075 6.036 6.056 80,125 +0.00(+0.00%)
May 04, 2018 6.095 6.102 6.056 6.056 267,771 -0.03(-0.48%)
May 03, 2018 6.147 6.147 6.069 6.085 106,568 -0.06(-0.91%)
May 02, 2018 6.115 6.141 6.103 6.141 29,094 +0.03(+0.54%)
May 01, 2018 6.082 6.108 6.069 6.108 14,574 +0.03(+0.54%)
Apr 30, 2018 6.115 6.128 6.030 6.075 91,199 -0.06(-0.96%)
Apr 27, 2018 6.130 6.140 6.128 6.134 12,771 +0.00(+0.00%)
Apr 26, 2018 6.082 6.134 6.082 6.134 12,261 +0.05(+0.86%)
Apr 25, 2018 6.115 6.115 6.023 6.082 63,678 -0.03(-0.53%)
Apr 24, 2018 6.062 6.147 6.049 6.115 72,313 +0.07(+1.08%)
Apr 23, 2018 6.069 6.095 6.017 6.049 175,926 -0.02(-0.32%)
Apr 20, 2018 6.075 6.091 6.049 6.069 41,408 -0.01(-0.11%)
Apr 19, 2018 6.030 6.075 6.010 6.075 178,324 +0.04(+0.60%)
Apr 18, 2018 6.049 6.076 6.010 6.039 242,284 -0.04(-0.59%)
Apr 17, 2018 6.043 6.082 6.036 6.075 252,608 +0.03(+0.54%)
Apr 16, 2018 6.069 6.072 6.043 6.043 128,614 -0.03(-0.43%)
Apr 13, 2018 6.056 6.069 6.036 6.069 151,393 +0.01(+0.11%)
Apr 12, 2018 6.088 6.095 6.056 6.062 151,209 -0.01(-0.22%)
Apr 11, 2018 6.099 6.108 6.049 6.075 103,310 +0.00(+0.00%)
Apr 10, 2018 6.074 6.082 6.043 6.075 117,049 -0.01(-0.11%)
Apr 09, 2018 6.095 6.115 6.069 6.082 257,884 -0.01(-0.17%)
Apr 06, 2018 6.092 6.096 6.073 6.092 31,301 +0.02(+0.32%)
Apr 05, 2018 6.053 6.073 6.053 6.073 34,469 +0.01(+0.11%)
Apr 04, 2018 6.060 6.073 6.047 6.066 29,518 +0.01(+0.11%)
Apr 03, 2018 6.034 6.076 6.034 6.060 46,408 +0.02(+0.32%)
Apr 02, 2018 6.066 6.066 6.034 6.040 30,298 -0.03(-0.43%)
Mar 29, 2018 6.066 6.066 6.066 0 -0.01(-0.21%)
Mar 28, 2018 6.112 6.112 6.073 6.079 19,017 -0.01(-0.11%)
Mar 27, 2018 6.099 6.105 6.066 6.086 55,544 +0.03(+0.43%)
Mar 26, 2018 6.144 6.144 6.053 6.060 51,036 -0.07(-1.06%)
Mar 23, 2018 6.235 6.235 6.092 6.125 49,249 -0.11(-1.77%)
Mar 22, 2018 6.203 6.242 6.203 6.235 8,923 +0.03(+0.52%)
Mar 21, 2018 6.209 6.209 6.181 6.203 90,098 +0.02(+0.32%)
Mar 20, 2018 6.203 6.209 6.177 6.183 38,429 +0.00(+0.00%)
Mar 19, 2018 6.177 6.187 6.169 6.183 26,084 +0.03(+0.42%)
Mar 16, 2018 6.177 6.190 6.157 6.157 17,963 -0.01(-0.18%)
Mar 15, 2018 6.196 6.203 6.151 6.169 17,594 -0.03(-0.55%)
Mar 14, 2018 6.203 6.151 6.203 12,948 +0.06(+0.95%)
Mar 13, 2018 6.184 6.196 6.144 6.144 86,282 -0.02(-0.27%)
Mar 12, 2018 6.142 6.194 6.142 6.161 9,481 -0.04(-0.63%)
Mar 09, 2018 6.232 6.232 6.200 6.200 15,110 -0.03(-0.42%)
Mar 08, 2018 6.175 6.239 6.142 6.226 53,402 +0.03(+0.52%)
Mar 07, 2018 6.207 6.194 38,699 +0.03(+0.54%)
Mar 06, 2018 6.134 6.161 6.129 6.161 18,251 +0.03(+0.42%)
Mar 05, 2018 6.129 6.135 6.123 6.135 6,610 +0.03(+0.41%)
Mar 02, 2018 6.129 6.135 6.084 6.110 20,802 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.