Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.850 2.050 1.850 2.000 134,671 +0.10(+5.26%)
May 30, 2017 1.900 1.950 1.850 1.900 114,017 -0.05(-2.56%)
May 26, 2017 1.800 2.050 1.800 1.950 217,840 +0.00(+0.00%)
May 25, 2017 2.050 2.050 1.900 1.950 139,693 -0.15(-7.14%)
May 24, 2017 2.100 2.100 2.000 2.100 55,562 +0.15(+7.69%)
May 23, 2017 1.800 1.975 1.800 1.950 113,310 +0.00(+0.00%)
May 22, 2017 1.800 1.950 1.800 1.950 83,876 +0.10(+5.41%)
May 19, 2017 1.850 1.900 1.800 1.850 158,949 -0.05(-2.63%)
May 18, 2017 2.050 2.050 1.750 1.900 277,556 +0.00(+0.00%)
May 17, 2017 1.950 1.994 1.850 1.900 106,123 -0.10(-5.00%)
May 16, 2017 1.750 2.000 1.750 2.000 77,855 -0.05(-2.44%)
May 15, 2017 2.050 2.100 2.000 2.050 56,252 +0.00(+0.00%)
May 12, 2017 2.150 2.200 1.950 2.050 430,757 -0.20(-8.89%)
May 11, 2017 2.400 2.400 2.200 2.250 95,072 -0.20(-8.16%)
May 10, 2017 2.400 2.575 2.400 2.450 18,421 +0.03(+1.03%)
May 09, 2017 2.750 2.825 2.400 2.425 19,084 -0.38(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.