Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

237.31 +2.43 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.350 4.350 3.970 4.170 152,800 -0.03(-0.71%)
May 27, 2004 4.210 4.300 4.190 4.200 8,900 -0.01(-0.24%)
May 26, 2004 4.170 4.260 4.150 4.210 8,600 +0.06(+1.45%)
May 25, 2004 4.340 4.410 4.150 4.150 62,800 -0.10(-2.35%)
May 24, 2004 4.300 4.420 4.160 4.250 54,200 +0.00(+0.00%)
May 21, 2004 4.430 4.590 4.250 4.250 45,700 -0.05(-1.16%)
May 20, 2004 4.610 4.610 4.300 4.300 28,300 -0.36(-7.73%)
May 19, 2004 4.340 5.000 4.340 4.660 7,400 +0.18(+4.02%)
May 18, 2004 4.520 4.550 4.260 4.480 22,500 +0.10(+2.28%)
May 17, 2004 4.580 4.590 4.200 4.380 85,600 -0.17(-3.74%)
May 14, 2004 5.100 5.170 4.550 4.550 35,500 -0.38(-7.71%)
May 13, 2004 5.330 5.330 4.870 4.930 56,400 -0.41(-7.68%)
May 12, 2004 5.050 5.350 5.000 5.340 16,800 +0.28(+5.53%)
May 11, 2004 5.120 5.350 5.060 5.060 11,400 -0.03(-0.59%)
May 10, 2004 5.130 5.280 5.050 5.090 29,300 -0.04(-0.78%)
May 07, 2004 5.162 5.350 5.080 5.130 10,000 -0.05(-0.97%)
May 06, 2004 5.180 5.230 5.070 5.180 10,500 +0.00(+0.00%)
May 05, 2004 5.290 5.380 5.180 5.180 1,300 -0.10(-1.89%)
May 04, 2004 5.380 5.380 5.150 5.280 9,900 +0.03(+0.57%)
May 03, 2004 5.320 5.320 5.110 5.250 15,500 -0.15(-2.78%)
Apr 30, 2004 5.300 5.550 5.170 5.400 8,500 +0.00(+0.00%)
Apr 29, 2004 5.780 5.840 5.310 5.400 144,400 -0.43(-7.38%)
Apr 28, 2004 6.150 6.160 5.790 5.830 76,700 -0.32(-5.20%)
Apr 27, 2004 6.290 6.300 6.150 6.150 12,100 -0.16(-2.54%)
Apr 26, 2004 6.340 6.350 6.220 6.310 2,300 -0.14(-2.17%)
Apr 23, 2004 6.430 6.500 6.200 6.450 6,400 +0.25(+4.03%)
Apr 22, 2004 6.450 6.600 6.200 6.200 5,200 -0.22(-3.43%)
Apr 21, 2004 6.360 6.530 6.360 6.420 9,400 -0.17(-2.58%)
Apr 20, 2004 7.000 7.000 6.410 6.590 13,200 -0.31(-4.49%)
Apr 19, 2004 6.650 7.000 6.600 6.900 9,000 +0.32(+4.86%)
Apr 16, 2004 6.360 6.580 6.150 6.580 7,700 +0.21(+3.30%)
Apr 15, 2004 6.530 6.530 6.360 6.370 2,900 -0.23(-3.48%)
Apr 14, 2004 6.480 6.600 6.480 6.600 2,000 +0.03(+0.46%)
Apr 13, 2004 7.000 7.000 6.480 6.570 31,800 -0.44(-6.28%)
Apr 12, 2004 7.230 7.320 6.980 7.010 16,500 -0.29(-3.97%)
Apr 08, 2004 6.900 7.300 6.850 7.300 77,300 +0.52(+7.65%)
Apr 07, 2004 6.490 7.220 6.490 6.781 202,900 +0.30(+4.65%)
Apr 06, 2004 6.340 6.550 6.340 6.480 14,100 +0.16(+2.53%)
Apr 05, 2004 6.310 6.400 6.160 6.320 8,900 +0.08(+1.28%)
Apr 02, 2004 6.210 6.270 6.170 6.240 6,400 +0.08(+1.30%)
Apr 01, 2004 5.990 6.400 5.910 6.160 33,500 +0.18(+3.01%)
Mar 31, 2004 5.830 5.980 5.760 5.980 27,100 +0.16(+2.75%)
Mar 30, 2004 5.820 5.830 5.650 5.820 16,500 +0.25(+4.49%)
Mar 29, 2004 5.850 5.850 5.570 5.570 3,700 -0.28(-4.79%)
Mar 26, 2004 5.740 5.850 5.740 5.850 3,200 +0.06(+1.04%)
Mar 25, 2004 5.480 5.820 5.450 5.790 11,400 +0.38(+7.02%)
Mar 24, 2004 5.400 5.510 5.351 5.410 6,500 +0.01(+0.19%)
Mar 23, 2004 5.720 5.720 5.400 5.400 7,000 -0.10(-1.82%)
Mar 22, 2004 5.810 5.810 5.400 5.500 2,200 -0.30(-5.17%)
Mar 19, 2004 5.580 6.490 5.580 5.800 8,500 +0.34(+6.23%)
Mar 18, 2004 5.500 5.660 5.350 5.460 25,500 -0.03(-0.55%)
Mar 17, 2004 5.400 5.500 5.160 5.490 57,100 +0.34(+6.60%)
Mar 16, 2004 5.500 5.710 5.150 5.150 34,300 -0.50(-8.85%)
Mar 15, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2004 6.160 6.160 5.540 5.650 12,400 -0.05(-0.88%)
Mar 11, 2004 5.530 6.300 5.530 5.700 37,700 -0.02(-0.35%)
Mar 10, 2004 6.340 6.500 5.520 5.720 56,200 -0.63(-9.92%)
Mar 09, 2004 6.350 6.590 6.210 6.350 25,200 +0.04(+0.63%)
Mar 08, 2004 6.420 6.740 6.310 6.310 11,500 -0.11(-1.71%)
Mar 05, 2004 6.500 6.500 6.420 6.420 1,100 -0.22(-3.31%)
Mar 04, 2004 6.290 6.640 6.290 6.640 17,800 +0.32(+5.06%)
Mar 03, 2004 6.250 6.500 6.250 6.320 2,900 +0.05(+0.80%)
Mar 02, 2004 6.500 6.500 6.110 6.270 3,900 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.