Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco US Small Company ETF (NQ: IUSS )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 21.37 21.37 21.37 0 -0.33(-1.50%)
May 24, 2019 21.69 21.69 21.69 21.69 104 -0.06(-0.26%)
May 23, 2019 21.75 21.75 21.75 1 +0.00(+0.00%)
May 20, 2019 21.75 21.75 21.75 0 -0.44(-1.98%)
May 16, 2019 22.19 22.19 22.19 0 +0.15(+0.69%)
May 15, 2019 22.04 22.04 22.04 22.04 104 -0.14(-0.65%)
May 09, 2019 22.18 22.18 22.18 0 -0.72(-3.14%)
May 03, 2019 22.90 22.90 22.90 0 +0.43(+1.92%)
May 02, 2019 22.50 22.50 22.33 22.47 17,258 -0.15(-0.68%)
May 01, 2019 22.62 22.62 22.62 22.62 470 +0.05(+0.22%)
Apr 26, 2019 22.57 22.57 22.57 0 +0.00(+0.00%)
Apr 16, 2019 22.57 22.57 22.57 0 +0.07(+0.29%)
Apr 12, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Apr 11, 2019 22.51 22.51 22.51 22.51 270 +0.20(+0.90%)
Apr 09, 2019 22.30 22.30 22.30 0 +0.32(+1.43%)
Apr 04, 2019 21.99 21.99 21.99 0 +0.26(+1.19%)
Mar 26, 2019 21.73 21.73 21.73 0 +0.19(+0.89%)
Mar 25, 2019 21.54 21.54 21.54 21.54 104 -0.21(-0.97%)
Mar 22, 2019 21.75 21.75 21.75 21.75 104 -0.05(-0.22%)
Mar 20, 2019 21.80 21.80 21.80 0 -0.08(-0.37%)
Mar 19, 2019 21.88 21.88 21.88 21.88 617 -0.13(-0.58%)
Mar 15, 2019 22.01 22.01 22.01 0 +0.00(+0.00%)
Mar 13, 2019 22.01 22.01 22.01 0 -0.26(-1.16%)
Mar 12, 2019 22.27 22.27 22.27 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.