Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.300 9.390 9.300 9.390 2,009 +0.28(+3.07%)
May 27, 2021 9.240 9.310 9.110 9.110 1,969 -0.09(-0.98%)
May 26, 2021 9.250 9.300 9.060 9.200 8,437 -0.20(-2.13%)
May 25, 2021 9.350 9.480 9.240 9.400 4,487 +0.00(+0.00%)
May 24, 2021 9.120 9.480 9.120 9.400 5,014 +0.01(+0.11%)
May 21, 2021 9.730 9.878 9.250 9.390 19,778 -0.21(-2.19%)
May 20, 2021 9.120 10.01 9.120 9.600 61,528 +0.55(+6.08%)
May 19, 2021 9.260 9.490 8.650 9.050 2,352 -0.06(-0.66%)
May 18, 2021 9.070 9.380 8.970 9.110 10,031 -0.07(-0.76%)
May 17, 2021 9.000 9.240 9.000 9.180 2,568 +0.23(+2.57%)
May 14, 2021 9.350 9.350 8.950 8.950 6,088 -0.21(-2.29%)
May 13, 2021 9.720 9.991 9.060 9.160 66,317 -0.13(-1.42%)
May 12, 2021 10.06 10.13 9.090 9.292 16,589 -0.86(-8.46%)
May 11, 2021 10.34 10.34 9.800 10.15 19,174 -0.31(-2.96%)
May 10, 2021 10.23 10.60 10.11 10.46 10,304 +0.17(+1.65%)
May 07, 2021 10.32 11.03 10.29 10.29 10,853 -0.12(-1.15%)
May 06, 2021 9.970 10.86 9.800 10.41 48,494 +0.44(+4.41%)
May 05, 2021 10.05 10.10 9.960 9.970 4,451 -0.08(-0.80%)
May 04, 2021 10.23 10.23 9.910 10.05 5,169 -0.25(-2.43%)
May 03, 2021 9.790 10.60 9.790 10.30 45,582 +0.47(+4.78%)
Apr 30, 2021 9.660 10.11 9.660 9.830 6,400 -0.09(-0.95%)
Apr 29, 2021 9.865 9.925 9.550 9.925 8,413 +0.17(+1.79%)
Apr 28, 2021 10.05 10.09 9.750 9.750 2,174 -0.30(-2.99%)
Apr 27, 2021 10.12 10.12 10.03 10.05 952 +0.23(+2.34%)
Apr 26, 2021 9.450 10.01 9.450 9.820 21,877 +0.11(+1.13%)
Apr 23, 2021 9.790 9.800 9.540 9.710 10,800 +0.08(+0.83%)
Apr 22, 2021 9.880 10.01 9.520 9.630 22,354 -0.50(-4.94%)
Apr 21, 2021 10.11 10.23 9.870 10.13 9,152 -0.10(-0.98%)
Apr 20, 2021 10.29 10.29 10.03 10.23 2,838 +0.17(+1.74%)
Apr 19, 2021 9.370 10.33 9.370 10.06 10,304 +0.50(+5.18%)
Apr 16, 2021 9.200 9.720 9.070 9.560 44,000 +0.46(+5.05%)
Apr 15, 2021 10.00 10.00 9.000 9.100 29,763 -0.56(-5.80%)
Apr 14, 2021 10.21 10.38 9.560 9.660 17,793 -0.54(-5.29%)
Apr 13, 2021 10.27 10.40 9.900 10.20 14,956 -0.16(-1.54%)
Apr 12, 2021 10.20 10.60 10.13 10.36 23,379 +0.56(+5.71%)
Apr 09, 2021 10.73 11.09 9.800 9.800 62,000 -1.17(-10.67%)
Apr 08, 2021 10.55 13.62 10.33 10.97 445,968 +0.19(+1.76%)
Apr 07, 2021 10.08 11.10 10.02 10.78 90,913 +0.80(+8.02%)
Apr 06, 2021 10.33 10.33 9.760 9.980 8,586 -0.40(-3.85%)
Apr 05, 2021 10.30 11.20 10.20 10.38 31,200 -0.12(-1.14%)
Apr 01, 2021 10.35 11.40 9.730 10.50 48,400 +0.70(+7.14%)
Mar 31, 2021 9.800 9.850 9.784 9.800 2,831 -0.06(-0.61%)
Mar 30, 2021 9.690 10.30 9.501 9.860 10,330 -0.14(-1.40%)
Mar 29, 2021 10.10 10.15 9.350 10.00 26,224 -0.23(-2.25%)
Mar 26, 2021 10.16 10.70 9.943 10.23 18,100 +0.06(+0.59%)
Mar 25, 2021 10.70 11.08 9.940 10.17 23,758 -0.77(-7.04%)
Mar 24, 2021 10.55 12.23 10.26 10.94 110,092 +0.60(+5.80%)
Mar 23, 2021 10.60 11.25 10.21 10.34 90,753 +0.04(+0.39%)
Mar 22, 2021 10.70 10.70 10.30 10.30 11,513 -0.40(-3.74%)
Mar 19, 2021 10.10 10.99 9.800 10.70 13,500 +0.65(+6.47%)
Mar 18, 2021 10.37 11.25 10.01 10.05 36,592 -0.30(-2.90%)
Mar 17, 2021 9.770 10.74 9.610 10.35 37,203 +0.72(+7.48%)
Mar 16, 2021 9.660 10.30 9.580 9.630 15,401 -0.79(-7.58%)
Mar 15, 2021 10.06 10.82 10.06 10.42 26,290 +0.05(+0.48%)
Mar 12, 2021 10.98 11.22 10.00 10.37 36,100 -0.01(-0.05%)
Mar 11, 2021 10.56 10.56 10.14 10.38 7,255 +0.42(+4.17%)
Mar 10, 2021 9.650 11.13 9.600 9.960 35,081 +0.08(+0.81%)
Mar 09, 2021 9.400 9.880 9.310 9.880 9,053 +0.40(+4.22%)
Mar 08, 2021 9.490 9.500 9.064 9.480 2,658 +0.44(+4.87%)
Mar 05, 2021 9.280 9.280 8.970 9.040 18,600 -0.36(-3.83%)
Mar 04, 2021 10.08 10.08 8.880 9.400 27,022 -0.60(-6.00%)
Mar 03, 2021 9.770 10.00 9.300 10.00 11,479 +0.18(+1.83%)
Mar 02, 2021 10.10 10.16 9.610 9.820 13,164 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.