Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.714 7.714 7.713 7.713 300 -0.04(-0.54%)
May 30, 2019 7.800 7.940 7.755 7.755 2,181 -0.21(-2.70%)
May 29, 2019 7.960 8.002 7.960 7.970 3,856 -0.03(-0.37%)
May 28, 2019 8.000 8.000 8.000 8.000 1,216 +0.11(+1.40%)
May 24, 2019 7.740 7.987 7.700 7.889 800 +0.29(+3.80%)
May 23, 2019 7.800 7.800 7.500 7.600 5,368 -0.06(-0.78%)
May 22, 2019 7.660 7.660 7.660 7.660 105 +0.00(+0.00%)
May 21, 2019 7.250 7.750 7.250 7.660 2,272 +0.26(+3.51%)
May 20, 2019 7.400 7.400 7.400 58 +0.00(+0.00%)
May 15, 2019 7.400 7.400 7.400 0 +0.12(+1.65%)
May 14, 2019 7.280 7.280 7.280 7.280 102 +0.03(+0.41%)
May 09, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
May 08, 2019 7.250 7.250 7.250 1 +0.00(+0.00%)
May 07, 2019 7.300 7.380 7.250 7.250 4,411 -0.05(-0.68%)
May 06, 2019 7.660 7.660 7.260 7.300 3,989 -0.16(-2.19%)
May 03, 2019 7.600 7.600 7.463 7.463 3,200 -0.12(-1.54%)
May 02, 2019 7.454 7.580 7.454 7.580 3,667 +0.28(+3.83%)
May 01, 2019 7.300 7.300 7.300 7.300 621 -0.20(-2.67%)
Apr 30, 2019 7.500 7.500 7.500 50 +0.00(+0.00%)
Apr 29, 2019 7.500 7.500 7.500 0 +0.06(+0.81%)
Apr 26, 2019 7.439 7.439 7.439 7.439 500 +0.18(+2.47%)
Apr 25, 2019 8.000 8.000 7.250 7.260 12,085 -0.74(-9.25%)
Apr 24, 2019 8.000 8.000 8.000 8.000 204 -0.06(-0.74%)
Apr 18, 2019 8.060 8.060 8.060 0 -0.11(-1.31%)
Apr 17, 2019 8.167 8.167 8.167 46 +0.00(+0.00%)
Apr 12, 2019 8.167 8.167 8.167 0 -0.08(-1.01%)
Apr 11, 2019 8.644 8.644 8.110 8.250 3,111 +0.25(+3.12%)
Apr 10, 2019 8.200 8.469 8.000 8.000 5,864 -0.09(-1.11%)
Apr 09, 2019 8.250 8.490 8.000 8.090 8,589 -0.03(-0.32%)
Apr 08, 2019 8.100 8.469 8.070 8.116 8,227 +0.12(+1.45%)
Apr 05, 2019 7.762 8.040 7.762 8.000 600 -0.11(-1.37%)
Apr 04, 2019 8.111 8.111 8.111 11 +0.00(+0.00%)
Apr 03, 2019 8.111 8.111 8.111 8.111 132 -0.11(-1.32%)
Apr 02, 2019 8.220 8.220 8.220 83 +0.00(+0.00%)
Apr 01, 2019 8.220 8.220 8.220 17 +0.00(+0.00%)
Mar 28, 2019 8.220 8.220 8.220 0 +0.22(+2.75%)
Mar 27, 2019 8.000 8.000 8.000 28 +0.00(+0.00%)
Mar 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 21, 2019 8.000 8.000 8.000 104 +0.00(+0.00%)
Mar 20, 2019 7.860 8.000 7.860 8.000 694 +0.00(+0.00%)
Mar 19, 2019 7.839 8.000 7.839 8.000 1,137 +0.00(+0.00%)
Mar 18, 2019 7.897 8.000 7.891 8.000 1,604 -0.00(-0.00%)
Mar 15, 2019 8.070 8.211 8.000 8.000 1,500 -0.07(-0.88%)
Mar 14, 2019 7.881 8.071 7.881 8.071 1,675 +0.10(+1.27%)
Mar 13, 2019 8.000 8.000 7.926 7.970 942 -0.08(-0.99%)
Mar 12, 2019 8.050 8.050 8.050 25 +0.00(+0.00%)
Mar 11, 2019 8.110 8.200 8.000 8.050 818 -0.16(-1.90%)
Mar 08, 2019 8.050 8.380 8.040 8.206 3,700 +0.02(+0.20%)
Mar 07, 2019 8.030 8.380 8.010 8.190 827 +0.03(+0.37%)
Mar 06, 2019 8.120 8.360 8.010 8.160 664 +0.10(+1.18%)
Mar 05, 2019 8.360 8.400 8.065 8.065 3,905 -0.39(-4.56%)
Mar 04, 2019 8.070 8.450 8.070 8.450 4,807 +0.45(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.