Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.956 10.00 9.256 9.457 1,261 -0.14(-1.49%)
May 30, 2018 9.600 9.600 9.600 9.600 367 +0.15(+1.59%)
May 29, 2018 9.440 9.450 9.431 9.450 6,398 +0.20(+2.16%)
May 25, 2018 9.250 9.250 9.250 0 -0.42(-4.34%)
May 24, 2018 9.428 9.685 9.055 9.670 22,820 +0.42(+4.54%)
May 23, 2018 9.152 9.310 9.152 9.250 2,805 -0.06(-0.64%)
May 22, 2018 9.540 9.662 9.260 9.310 12,552 +0.06(+0.65%)
May 21, 2018 9.010 9.300 9.009 9.250 14,271 -0.11(-1.18%)
May 18, 2018 9.360 9.360 9.350 9.360 725 -0.09(-0.95%)
May 17, 2018 9.340 9.730 9.200 9.450 14,543 +0.38(+4.19%)
May 16, 2018 9.250 9.250 9.003 9.070 5,261 -0.13(-1.41%)
May 15, 2018 8.950 9.300 8.950 9.200 6,254 +0.04(+0.47%)
May 14, 2018 9.230 9.250 9.130 9.157 9,897 +0.01(+0.08%)
May 11, 2018 8.659 9.150 8.635 9.150 6,030 +0.52(+6.03%)
May 10, 2018 9.050 9.190 8.630 8.630 10,991 -0.07(-0.80%)
May 09, 2018 8.520 9.055 8.385 8.700 10,306 +0.18(+2.11%)
May 08, 2018 8.600 9.026 8.420 8.520 9,965 +0.39(+4.80%)
May 07, 2018 8.000 8.130 7.955 8.130 4,808 -0.12(-1.45%)
May 01, 2018 8.250 8.250 8.250 5 -0.05(-0.60%)
Apr 30, 2018 8.450 8.450 8.300 8.300 2,890 -0.11(-1.36%)
Apr 27, 2018 8.525 8.621 8.350 8.414 10,496 -0.22(-2.50%)
Apr 26, 2018 8.810 8.810 8.500 8.630 3,265 -0.17(-1.93%)
Apr 25, 2018 9.000 9.000 8.800 8.800 352 +0.00(+0.00%)
Apr 24, 2018 9.180 9.180 8.800 8.800 345 -0.15(-1.66%)
Apr 23, 2018 8.949 8.949 8.949 8.949 156 -0.43(-4.60%)
Apr 20, 2018 9.381 9.381 9.380 9.380 735 +0.29(+3.21%)
Apr 19, 2018 9.646 9.646 8.880 9.088 2,425 -0.81(-8.21%)
Apr 18, 2018 9.686 9.901 9.686 9.901 502 +0.70(+7.62%)
Apr 17, 2018 9.200 9.200 9.200 9.200 194 +0.03(+0.33%)
Apr 16, 2018 9.180 9.200 9.170 9.170 546 +0.04(+0.41%)
Apr 12, 2018 9.133 9.133 9.133 58 -0.05(-0.57%)
Apr 11, 2018 8.770 9.185 8.770 9.185 6,463 -0.10(-1.13%)
Apr 10, 2018 9.200 9.667 9.075 9.290 14,037 +0.10(+1.07%)
Apr 09, 2018 8.660 9.192 8.660 9.192 5,486 +0.44(+5.05%)
Apr 06, 2018 8.750 8.750 8.750 8.750 566 -0.22(-2.51%)
Apr 04, 2018 8.975 8.975 8.975 39 +0.32(+3.76%)
Apr 03, 2018 8.600 8.710 8.450 8.650 5,998 -0.15(-1.70%)
Mar 29, 2018 8.800 8.800 8.800 0 -0.07(-0.78%)
Mar 28, 2018 8.768 8.869 8.751 8.869 2,417 -0.03(-0.28%)
Mar 27, 2018 8.750 8.910 8.607 8.894 4,985 +0.29(+3.42%)
Mar 26, 2018 8.641 8.641 8.600 8.600 1,079 -0.16(-1.79%)
Mar 23, 2018 8.757 8.757 8.757 8.757 973 +0.06(+0.66%)
Mar 22, 2018 8.965 9.089 8.700 8.700 4,705 -0.07(-0.78%)
Mar 21, 2018 8.850 8.850 8.768 8.768 2,361 -0.23(-2.58%)
Mar 20, 2018 9.350 9.398 9.000 9.000 2,951 -0.35(-3.74%)
Mar 19, 2018 9.500 9.500 9.350 9.350 502 -0.22(-2.30%)
Mar 16, 2018 9.570 9.570 9.570 9.570 209 +0.22(+2.35%)
Mar 15, 2018 9.590 9.590 9.350 9.350 3,483 -0.15(-1.58%)
Mar 14, 2018 9.548 9.562 9.500 9.500 5,096 -0.07(-0.69%)
Mar 13, 2018 9.500 9.566 9.500 9.566 2,736 +0.01(+0.06%)
Mar 12, 2018 9.000 9.613 9.000 9.560 4,867 +0.56(+6.22%)
Mar 09, 2018 9.952 9.952 8.600 9.000 7,798 -1.01(-10.09%)
Mar 08, 2018 10.01 10.01 10.01 10.01 721 -0.42(-4.03%)
Mar 07, 2018 10.08 10.43 10.00 10.43 2,938 +0.05(+0.48%)
Mar 06, 2018 10.04 10.38 10.04 10.38 1,623 +0.37(+3.70%)
Mar 05, 2018 10.01 10.01 10.01 10.01 354 -0.14(-1.39%)
Mar 02, 2018 9.510 10.85 9.510 10.15 12,528 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.