Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 7.780 7.780 7.780 26 -0.22(-2.73%)
May 26, 2017 7.950 8.000 7.820 7.998 1,169 +0.11(+1.37%)
May 25, 2017 7.924 7.924 7.800 7.890 4,388 +0.08(+1.02%)
May 24, 2017 7.988 8.000 7.750 7.810 4,000 -0.19(-2.38%)
May 23, 2017 8.000 8.000 8.000 8.000 575 +0.00(+0.00%)
May 22, 2017 8.140 8.351 8.000 8.000 4,579 -0.08(-0.99%)
May 19, 2017 8.230 8.466 8.080 8.080 17,949 -0.40(-4.76%)
May 18, 2017 8.500 8.500 8.446 8.484 1,665 -0.34(-3.86%)
May 17, 2017 9.000 9.044 8.750 8.825 4,991 -0.02(-0.17%)
May 15, 2017 8.840 8.840 8.840 0 -0.11(-1.22%)
May 11, 2017 8.949 8.949 8.949 4 +0.02(+0.21%)
May 10, 2017 8.600 8.949 8.600 8.930 2,853 +0.34(+3.97%)
May 09, 2017 8.550 8.589 8.550 8.589 1,078 -0.03(-0.36%)
May 05, 2017 8.620 8.620 8.620 3 -0.09(-1.03%)
May 02, 2017 8.710 8.710 8.710 52 -0.01(-0.11%)
May 01, 2017 8.770 8.770 8.720 8.720 1,114 -0.06(-0.64%)
Apr 28, 2017 8.950 8.950 8.700 8.776 1,853 -0.13(-1.49%)
Apr 27, 2017 8.950 8.950 8.907 8.908 1,340 -0.44(-4.72%)
Apr 25, 2017 9.350 9.350 9.350 6 +0.50(+5.67%)
Apr 24, 2017 8.986 8.986 8.848 8.848 546 +0.02(+0.28%)
Apr 21, 2017 9.400 9.469 8.810 8.823 1,258 -0.54(-5.74%)
Apr 20, 2017 9.360 9.360 9.360 9.360 141 -0.07(-0.74%)
Apr 19, 2017 9.430 9.430 9.430 9.430 353 +0.13(+1.40%)
Apr 18, 2017 9.760 9.760 9.300 9.300 4,625 -0.78(-7.74%)
Apr 13, 2017 10.08 10.08 10.08 12 +0.28(+2.86%)
Apr 10, 2017 9.800 9.800 9.800 0 +0.05(+0.51%)
Apr 06, 2017 9.750 9.750 9.750 13 -0.04(-0.41%)
Apr 05, 2017 9.778 9.790 9.778 9.790 222 -0.08(-0.81%)
Apr 04, 2017 10.10 10.10 9.770 9.870 540 +0.09(+0.92%)
Apr 03, 2017 9.751 10.12 9.700 9.780 10,572 -0.26(-2.59%)
Mar 31, 2017 10.06 10.50 10.04 10.04 3,555 +0.42(+4.32%)
Mar 29, 2017 9.624 9.624 9.624 0 -0.10(-0.98%)
Mar 28, 2017 9.789 9.789 9.720 9.720 634 +0.21(+2.26%)
Mar 27, 2017 10.00 10.00 9.505 9.505 521 -0.31(-3.13%)
Mar 23, 2017 9.812 9.812 9.812 0 -0.09(-0.89%)
Mar 21, 2017 9.900 9.900 9.900 8 +0.00(+0.00%)
Mar 20, 2017 9.900 9.900 9.900 9.900 106 +0.00(+0.00%)
Mar 16, 2017 9.900 9.900 9.900 1 +0.15(+1.54%)
Mar 14, 2017 9.750 9.750 9.750 48 -0.01(-0.15%)
Mar 13, 2017 9.765 9.765 9.765 9.765 103 -0.03(-0.35%)
Mar 10, 2017 9.799 9.799 9.799 9.799 278 -0.20(-2.01%)
Mar 09, 2017 10.07 10.10 10.00 10.00 976 -0.00(-0.00%)
Mar 08, 2017 10.00 10.05 10.00 10.00 1,892 -0.50(-4.76%)
Mar 07, 2017 10.10 10.50 10.10 10.50 200 +0.40(+3.96%)
Mar 06, 2017 10.10 10.10 10.10 10.10 100 +0.04(+0.38%)
Mar 03, 2017 10.08 10.08 10.06 10.06 304 -0.04(-0.38%)
Mar 02, 2017 10.50 10.50 10.09 10.10 500 -0.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.