Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.898 6.898 6.898 6.898 112 -0.20(-2.76%)
May 30, 2012 7.094 7.094 7.094 7.094 112 -0.03(-0.37%)
May 29, 2012 7.121 7.121 7.121 7.121 449 +0.08(+1.14%)
May 24, 2012 7.041 7.041 7.041 7.041 224 +0.14(+2.06%)
May 22, 2012 6.898 6.898 6.898 6.898 561 -0.45(-6.06%)
May 17, 2012 7.361 7.343 7.343 7.343 561 -0.20(-2.60%)
May 14, 2012 7.539 7.539 7.539 7.539 112 -0.03(-0.35%)
May 11, 2012 7.557 7.566 7.343 7.566 2,350 +0.00(+0.00%)
May 10, 2012 7.548 7.566 7.548 7.566 996 +0.22(+3.03%)
May 09, 2012 7.343 7.343 7.343 7.343 337 +0.00(+0.00%)
May 08, 2012 7.343 7.343 7.343 7.343 112 -0.00(-0.00%)
May 07, 2012 7.344 7.344 7.344 7.344 201 -0.08(-1.08%)
May 04, 2012 7.682 7.682 7.388 7.424 1,572 -0.19(-2.46%)
May 02, 2012 7.343 7.610 7.610 7.610 337 +0.27(+3.64%)
May 01, 2012 7.343 7.343 7.343 7.343 280 -0.00(-0.00%)
Apr 30, 2012 7.343 7.344 7.343 7.344 393 +0.00(+0.00%)
Apr 27, 2012 7.121 7.343 7.121 7.343 1,123 +0.63(+9.42%)
Apr 25, 2012 7.566 6.711 6.711 6.711 3,932 -0.86(-11.30%)
Apr 24, 2012 7.121 7.567 7.121 7.567 2,715 -0.07(-0.92%)
Apr 20, 2012 8.331 7.637 7.637 7.637 1,123 -0.69(-8.24%)
Apr 19, 2012 7.611 8.323 7.611 8.323 2,911 +0.54(+6.98%)
Apr 16, 2012 7.566 7.780 7.780 7.780 1,572 +0.23(+3.07%)
Apr 12, 2012 7.130 7.548 7.548 7.548 4,830 -0.11(-1.40%)
Apr 11, 2012 7.566 7.655 7.566 7.655 1,967 +0.04(+0.47%)
Apr 09, 2012 8.234 7.619 7.619 7.619 786 -0.21(-2.73%)
Apr 05, 2012 7.797 7.833 7.788 7.833 786 -0.40(-4.86%)
Apr 03, 2012 8.189 8.234 8.234 8.234 674 +0.13(+1.65%)
Mar 30, 2012 7.593 8.100 8.100 8.100 4,718 +0.53(+6.93%)
Mar 27, 2012 7.575 7.575 7.575 7.575 2,246 -0.44(-5.44%)
Mar 26, 2012 8.011 8.011 8.011 8.011 224 +0.29(+3.81%)
Mar 23, 2012 7.699 7.717 7.699 7.717 561 +1.17(+17.96%)
Mar 20, 2012 6.507 6.542 6.542 6.542 449 -0.36(-5.28%)
Mar 15, 2012 6.907 6.907 6.907 6.907 0 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.