Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.520 1.587 1.520 1.570 957 +0.00(+0.00%)
May 30, 2018 1.590 1.600 1.510 1.570 8,856 -0.06(-3.68%)
May 29, 2018 1.650 1.650 1.630 1.630 529 +0.01(+0.62%)
May 25, 2018 1.620 1.620 1.620 0 +0.05(+2.97%)
May 24, 2018 1.630 1.630 1.567 1.573 4,863 -0.06(-3.48%)
May 23, 2018 1.560 1.640 1.530 1.630 4,338 +0.01(+0.62%)
May 22, 2018 1.620 1.620 1.610 1.620 4,028 +0.00(+0.00%)
May 21, 2018 1.630 1.630 1.620 1.620 394 -0.03(-1.82%)
May 17, 2018 1.650 1.650 1.650 89 -0.02(-1.20%)
May 16, 2018 1.707 1.748 1.670 1.670 8,002 -0.02(-1.18%)
May 15, 2018 1.710 1.710 1.690 1.690 343 +0.03(+1.81%)
May 11, 2018 1.660 1.660 1.660 12 -0.01(-0.71%)
May 10, 2018 1.660 1.672 1.660 1.672 814 +0.00(+0.11%)
May 09, 2018 1.660 1.670 1.660 1.670 625 -0.01(-0.60%)
May 08, 2018 1.680 1.700 1.679 1.680 1,780 +0.05(+3.07%)
May 04, 2018 1.630 1.630 1.630 0 -0.05(-2.72%)
May 03, 2018 1.600 1.675 1.600 1.675 3,748 +0.08(+4.72%)
May 02, 2018 1.630 1.664 1.600 1.600 5,825 -0.13(-7.49%)
May 01, 2018 1.620 1.730 1.610 1.730 5,701 +0.08(+4.82%)
Apr 30, 2018 1.750 1.750 1.650 1.650 3,317 -0.10(-5.91%)
Apr 27, 2018 1.610 1.840 1.610 1.754 90,558 +0.13(+8.25%)
Apr 26, 2018 1.620 1.620 1.610 1.620 1,558 +0.00(+0.00%)
Apr 25, 2018 1.620 1.720 1.620 1.620 1,624 -0.04(-2.41%)
Apr 24, 2018 1.680 1.760 1.660 1.660 6,519 -0.03(-1.78%)
Apr 23, 2018 1.720 1.720 1.670 1.690 3,643 -0.02(-1.17%)
Apr 20, 2018 1.780 1.780 1.710 1.710 2,652 +0.01(+0.52%)
Apr 19, 2018 1.711 1.880 1.700 1.701 5,988 -0.05(-2.79%)
Apr 18, 2018 1.890 1.890 1.750 1.750 1,528 -0.12(-6.42%)
Apr 17, 2018 1.820 1.870 1.820 1.870 1,874 +0.06(+3.31%)
Apr 16, 2018 1.790 1.960 1.790 1.810 2,760 +0.06(+3.43%)
Apr 13, 2018 1.780 1.780 1.750 1.750 367 -0.05(-2.78%)
Apr 12, 2018 1.810 1.810 1.800 1.800 977 -0.05(-2.70%)
Apr 11, 2018 1.800 1.850 1.790 1.850 2,689 -0.07(-3.65%)
Apr 10, 2018 1.921 1.970 1.920 1.920 1,400 +0.02(+1.05%)
Apr 09, 2018 2.000 2.080 1.870 1.900 11,120 -0.16(-7.77%)
Apr 06, 2018 1.902 2.060 1.810 2.060 972 -0.01(-0.48%)
Apr 05, 2018 2.006 2.070 1.950 2.070 7,049 +0.09(+4.55%)
Apr 04, 2018 1.820 1.980 1.820 1.980 18,092 +0.20(+11.24%)
Apr 03, 2018 1.860 1.950 1.580 1.780 33,966 -0.11(-5.82%)
Apr 02, 2018 1.670 1.890 1.670 1.890 9,494 +0.14(+8.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.30(+20.69%)
Mar 28, 2018 1.780 1.791 1.450 1.450 17,849 -0.31(-17.61%)
Mar 27, 2018 1.761 1.761 1.760 1.760 5,289 +0.00(+0.00%)
Mar 26, 2018 1.770 1.770 1.760 1.760 3,540 -0.01(-0.56%)
Mar 23, 2018 1.760 1.797 1.760 1.770 18,920 +0.01(+0.57%)
Mar 22, 2018 1.810 1.810 1.760 1.760 2,321 -0.07(-3.83%)
Mar 21, 2018 1.890 1.890 1.799 1.830 13,598 +0.02(+1.10%)
Mar 20, 2018 1.880 1.880 1.800 1.810 4,693 -0.08(-4.23%)
Mar 19, 2018 1.870 1.930 1.830 1.890 1,703 +0.03(+1.61%)
Mar 16, 2018 1.841 1.860 1.841 1.860 4,464 +0.00(+0.00%)
Mar 15, 2018 1.840 1.900 1.800 1.860 7,783 +0.01(+0.54%)
Mar 14, 2018 1.801 1.880 1.801 1.850 3,306 +0.00(+0.00%)
Mar 13, 2018 1.860 1.890 1.820 1.850 8,508 +0.00(+0.00%)
Mar 12, 2018 1.811 1.850 1.811 1.850 2,560 +0.04(+2.21%)
Mar 09, 2018 1.811 1.860 1.810 1.810 6,901 -0.05(-2.69%)
Mar 08, 2018 1.863 1.870 1.851 1.860 1,446 -0.04(-2.11%)
Mar 07, 2018 1.820 2.000 1.820 1.900 41,465 -0.06(-3.06%)
Mar 06, 2018 1.760 1.970 1.750 1.960 31,052 +0.12(+6.52%)
Mar 05, 2018 1.850 1.890 1.810 1.840 945 +0.09(+5.08%)
Mar 02, 2018 1.840 1.840 1.750 1.751 12,058 -0.09(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.