Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.540 4.935 4.935 4.935 73 -0.39(-7.30%)
May 27, 2016 5.323 5.323 5.323 5.323 656 +0.35(+6.98%)
May 26, 2016 4.976 4.976 4.976 4.976 334 -0.02(-0.37%)
May 25, 2016 5.330 5.330 4.976 4.994 5,340 +0.19(+3.97%)
May 24, 2016 4.471 4.940 4.416 4.804 7,184 +0.42(+9.70%)
May 23, 2016 4.124 4.459 4.124 4.379 16,322 +0.28(+6.84%)
May 20, 2016 4.044 4.142 4.044 4.099 5,882 +0.10(+2.59%)
May 19, 2016 3.834 4.050 3.834 3.996 3,281 -0.03(-0.78%)
May 18, 2016 4.027 4.027 4.027 4.027 211 +0.02(+0.40%)
May 17, 2016 4.011 4.011 4.011 4.011 356 +0.02(+0.54%)
May 16, 2016 4.002 4.013 3.935 3.990 3,375 +0.09(+2.18%)
May 13, 2016 3.904 3.904 3.904 3.904 1,042 -0.07(-1.87%)
May 11, 2016 4.020 3.979 3.979 3.979 21 +0.14(+3.68%)
May 09, 2016 4.002 3.837 3.837 3.837 1,641 -0.04(-1.10%)
May 06, 2016 3.880 3.880 3.880 3.880 2,387 -0.01(-0.16%)
May 04, 2016 3.843 3.886 3.886 3.886 3,776 -0.12(-2.97%)
May 03, 2016 4.020 4.020 3.824 4.005 3,474 +0.19(+5.03%)
May 02, 2016 3.785 3.886 3.785 3.813 3,703 -0.05(-1.42%)
Apr 29, 2016 3.941 3.941 3.746 3.868 5,373 -0.06(-1.55%)
Apr 28, 2016 3.916 3.929 3.795 3.929 1,641 +0.14(+3.62%)
Apr 27, 2016 3.792 3.792 3.792 3.792 886 -0.03(-0.86%)
Apr 26, 2016 3.801 3.929 3.801 3.824 1,477 +0.02(+0.46%)
Apr 25, 2016 3.807 3.807 3.807 3.807 3,119 +0.00(+0.00%)
Apr 21, 2016 3.806 3.807 3.807 3.807 87 -0.07(-1.69%)
Apr 20, 2016 3.716 3.872 3.715 3.872 986 +0.16(+4.22%)
Apr 19, 2016 3.813 3.837 3.630 3.715 14,121 -0.10(-2.63%)
Apr 18, 2016 3.782 3.825 3.770 3.816 4,293 -0.02(-0.56%)
Apr 14, 2016 3.807 3.837 3.837 3.837 188 +0.07(+1.78%)
Apr 12, 2016 3.770 3.770 3.770 3.770 820 +0.05(+1.48%)
Apr 08, 2016 3.795 3.715 3.715 3.715 60 -0.14(-3.63%)
Apr 04, 2016 3.929 3.856 3.856 3.856 985 +0.10(+2.59%)
Mar 30, 2016 3.715 3.758 3.758 3.758 47 +0.10(+2.83%)
Mar 28, 2016 3.661 3.655 3.655 3.655 7,223 +0.02(+0.67%)
Mar 23, 2016 3.844 3.630 3.630 3.630 4,104 -0.19(-4.94%)
Mar 18, 2016 3.899 3.819 3.819 3.819 5,089 +0.12(+3.29%)
Mar 17, 2016 3.746 3.746 3.697 3.697 1,236 -0.05(-1.30%)
Mar 16, 2016 3.746 3.746 3.746 3.746 1,641 +0.21(+6.03%)
Mar 15, 2016 3.655 3.655 3.502 3.533 9,042 -0.09(-2.36%)
Mar 14, 2016 3.502 3.777 3.502 3.618 4,457 +0.03(+0.93%)
Mar 11, 2016 3.502 3.584 3.502 3.584 1,856 -0.04(-1.20%)
Mar 10, 2016 3.563 3.628 3.563 3.628 410 -0.31(-7.83%)
Mar 08, 2016 3.990 3.936 3.936 3.936 44 -0.05(-1.34%)
Mar 07, 2016 4.111 4.142 3.990 3.990 4,165 +0.03(+0.77%)
Mar 02, 2016 3.874 3.959 3.959 3.959 129 -0.25(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.