Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3617 3657 3575 3628 0 -20.31(-0.56%)
May 30, 2019 3615 3664 3605 3648 0 +39.31(+1.09%)
May 29, 2019 3622 3642 3577 3609 0 -25.17(-0.69%)
May 28, 2019 3669 3717 3623 3634 0 -27.51(-0.75%)
May 24, 2019 3640 3689 3623 3661 0 +29.97(+0.83%)
May 23, 2019 3647 3658 3597 3631 0 -30.28(-0.83%)
May 22, 2019 3641 3676 3626 3662 0 +16.32(+0.45%)
May 21, 2019 3634 3675 3620 3645 0 +35.18(+0.97%)
May 20, 2019 3603 3637 3573 3610 0 -10.22(-0.28%)
May 17, 2019 3610 3669 3594 3620 0 -25.14(-0.69%)
May 16, 2019 3630 3690 3612 3645 0 +23.96(+0.66%)
May 15, 2019 3583 3646 3562 3621 0 +21.70(+0.60%)
May 14, 2019 3584 3642 3570 3600 0 +27.21(+0.76%)
May 13, 2019 3581 3615 3549 3573 0 -59.35(-1.63%)
May 10, 2019 3635 3660 3548 3632 0 -25.14(-0.69%)
May 09, 2019 3612 3672 3574 3657 0 -4.52(-0.12%)
May 08, 2019 3665 3696 3632 3662 0 -3.47(-0.09%)
May 07, 2019 3698 3723 3626 3665 0 -63.97(-1.72%)
May 06, 2019 3652 3741 3639 3729 0 +13.75(+0.37%)
May 03, 2019 3694 3730 3669 3715 0 +47.45(+1.29%)
May 02, 2019 3610 3691 3591 3668 0 +32.36(+0.89%)
May 01, 2019 3688 3703 3621 3635 0 -53.84(-1.46%)
Apr 30, 2019 3662 3704 3633 3689 0 +33.20(+0.91%)
Apr 29, 2019 3674 3696 3629 3656 0 -22.52(-0.61%)
Apr 26, 2019 3655 3693 3612 3679 0 +35.23(+0.97%)
Apr 25, 2019 3577 3667 3553 3643 0 +50.39(+1.40%)
Apr 24, 2019 3563 3645 3532 3593 0 -3.72(-0.10%)
Apr 23, 2019 3540 3619 3518 3597 0 +66.16(+1.87%)
Apr 22, 2019 3505 3569 3485 3531 0 +13.75(+0.39%)
Apr 18, 2019 3508 3551 3436 3517 0 +15.21(+0.43%)
Apr 17, 2019 3668 3679 3477 3502 0 -164.74(-4.49%)
Apr 16, 2019 3788 3801 3642 3666 0 -98.32(-2.61%)
Apr 15, 2019 3766 3787 3741 3765 0 +6.17(+0.16%)
Apr 12, 2019 3803 3818 3746 3758 0 -32.90(-0.87%)
Apr 11, 2019 3820 3826 3772 3791 0 -19.52(-0.51%)
Apr 10, 2019 3794 3839 3779 3811 0 +18.02(+0.48%)
Apr 09, 2019 3783 3818 3766 3793 0 -1.41(-0.04%)
Apr 08, 2019 3796 3810 3745 3794 0 -7.14(-0.19%)
Apr 05, 2019 3797 3826 3776 3801 0 +11.56(+0.31%)
Apr 04, 2019 3808 3821 3760 3790 0 -13.60(-0.36%)
Apr 03, 2019 3832 3844 3782 3803 0 -9.46(-0.25%)
Apr 02, 2019 3819 3833 3785 3813 0 -5.77(-0.15%)
Apr 01, 2019 3849 3874 3794 3819 0 +1.25(+0.03%)
Mar 29, 2019 3794 3834 3775 3817 0 +41.69(+1.10%)
Mar 28, 2019 3758 3789 3726 3776 0 +25.81(+0.69%)
Mar 27, 2019 3772 3793 3710 3750 0 -22.66(-0.60%)
Mar 26, 2019 3786 3824 3745 3773 0 +17.90(+0.48%)
Mar 25, 2019 3747 3777 3712 3755 0 +8.60(+0.23%)
Mar 22, 2019 3828 3840 3742 3746 0 -89.09(-2.32%)
Mar 21, 2019 3795 3865 3784 3835 0 +25.52(+0.67%)
Mar 20, 2019 3829 3853 3785 3810 0 -20.15(-0.53%)
Mar 19, 2019 3805 3843 3769 3830 0 +36.98(+0.97%)
Mar 18, 2019 3855 3863 3759 3793 0 -70.02(-1.81%)
Mar 15, 2019 3841 3894 3832 3863 0 +23.79(+0.62%)
Mar 14, 2019 3839 3853 3805 3839 0 +2.01(+0.05%)
Mar 13, 2019 3825 3870 3805 3837 0 +22.18(+0.58%)
Mar 12, 2019 3796 3829 3778 3815 0 +25.95(+0.68%)
Mar 11, 2019 3761 3797 3745 3789 0 +42.24(+1.13%)
Mar 08, 2019 3735 3759 3694 3747 0 -9.42(-0.25%)
Mar 07, 2019 3764 3790 3728 3756 0 -9.79(-0.26%)
Mar 06, 2019 3832 3839 3748 3766 0 -51.24(-1.34%)
Mar 05, 2019 3818 3841 3782 3817 0 -1.57(-0.04%)
Mar 04, 2019 3872 3883 3763 3819 0 -37.94(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.