Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2638 2660 2529 2553 0 -48.18(-1.85%)
May 30, 2017 2577 2648 2577 2601 0 +24.09(+0.93%)
May 26, 2017 2638 2694 2565 2577 0 -36.13(-1.38%)
May 25, 2017 2553 2626 2553 2613 0 +48.17(+1.88%)
May 24, 2017 2589 2589 2509 2565 0 +12.05(+0.47%)
May 23, 2017 2517 2601 2469 2553 0 +36.13(+1.44%)
May 22, 2017 2565 2624 2427 2517 0 -36.13(-1.42%)
May 19, 2017 2698 2830 2529 2553 0 -132.48(-4.93%)
May 18, 2017 2433 2734 2422 2686 0 +264.96(+10.95%)
May 17, 2017 2553 2650 2349 2421 0 -120.44(-4.74%)
May 16, 2017 2469 2601 2469 2541 0 +108.39(+4.46%)
May 15, 2017 2361 2577 2349 2433 0 +84.31(+3.59%)
May 12, 2017 2192 2361 2180 2349 0 +132.48(+5.98%)
May 11, 2017 2228 2228 2120 2216 0 +12.04(+0.55%)
May 10, 2017 2156 2228 2132 2204 0 +36.13(+1.67%)
May 09, 2017 2096 2192 2085 2168 0 +84.31(+4.05%)
May 08, 2017 2035 2096 2023 2084 0 +48.17(+2.37%)
May 05, 2017 2096 2096 1975 2035 0 -36.13(-1.74%)
May 04, 2017 2132 2156 2035 2072 0 -48.17(-2.27%)
May 03, 2017 2144 2174 2072 2120 0 -24.09(-1.12%)
May 02, 2017 2156 2174 2096 2144 0 -24.09(-1.11%)
May 01, 2017 2228 2264 2132 2168 0 -48.17(-2.17%)
Apr 28, 2017 2228 2276 2158 2216 0 +36.13(+1.66%)
Apr 27, 2017 2252 2252 2144 2180 0 -48.18(-2.16%)
Apr 26, 2017 1987 2252 1984 2228 0 +228.83(+11.45%)
Apr 25, 2017 1987 2047 1967 1999 0 +0.00(+0.00%)
Apr 24, 2017 2011 2023 1975 1999 0 -12.04(-0.60%)
Apr 21, 2017 2035 2047 1951 2011 0 +12.04(+0.60%)
Apr 20, 2017 1975 2072 1975 1999 0 +24.09(+1.22%)
Apr 19, 2017 2023 2047 1975 1975 0 -48.17(-2.38%)
Apr 18, 2017 2047 2090 2023 2023 0 -36.13(-1.75%)
Apr 17, 2017 2120 2120 1987 2059 0 -60.22(-2.84%)
Apr 13, 2017 2096 2144 2011 2120 0 +24.08(+1.15%)
Apr 12, 2017 2156 2180 2084 2096 0 -48.17(-2.25%)
Apr 11, 2017 2132 2180 2120 2144 0 +24.09(+1.14%)
Apr 10, 2017 2096 2180 2059 2120 0 +12.04(+0.57%)
Apr 07, 2017 2132 2168 2072 2108 0 -36.13(-1.69%)
Apr 06, 2017 2084 2168 1987 2144 0 +60.22(+2.89%)
Apr 05, 2017 2084 2228 2059 2084 0 -84.31(-3.89%)
Apr 04, 2017 2288 2294 2096 2168 0 -132.48(-5.76%)
Apr 03, 2017 2324 2380 2288 2300 0 -48.17(-2.05%)
Mar 31, 2017 2397 2441 2336 2349 0 -48.18(-2.01%)
Mar 30, 2017 2336 2487 2324 2397 0 +36.13(+1.53%)
Mar 29, 2017 2264 2433 2240 2361 0 +72.27(+3.16%)
Mar 28, 2017 2433 2613 2204 2288 0 -132.48(-5.47%)
Mar 27, 2017 2072 2487 1963 2421 0 +373.35(+18.24%)
Mar 24, 2017 1987 2084 1951 2047 0 +24.09(+1.19%)
Mar 23, 2017 1999 2084 1951 2023 0 +0.00(+0.00%)
Mar 22, 2017 2011 2139 1903 2023 0 -24.09(-1.18%)
Mar 21, 2017 2059 2144 1987 2047 0 +48.17(+2.41%)
Mar 20, 2017 1879 2180 1819 1999 0 +144.53(+7.79%)
Mar 17, 2017 1758 1975 1734 1855 0 +36.13(+1.99%)
Mar 16, 2017 1891 1939 1638 1819 0 -48.18(-2.58%)
Mar 15, 2017 1674 2120 1578 1867 0 +457.66(+32.48%)
Mar 14, 2017 1385 1481 1349 1409 0 +36.13(+2.63%)
Mar 13, 2017 1349 1385 1337 1373 0 +36.13(+2.70%)
Mar 10, 2017 1361 1361 1337 1337 0 +0.00(+0.00%)
Mar 09, 2017 1337 1361 1325 1337 0 -12.04(-0.89%)
Mar 08, 2017 1349 1361 1325 1349 0 +0.00(+0.00%)
Mar 07, 2017 1361 1373 1349 1349 0 -12.04(-0.88%)
Mar 06, 2017 1409 1421 1361 1361 0 -48.18(-3.42%)
Mar 03, 2017 1421 1421 1385 1409 0 +0.00(+0.00%)
Mar 02, 2017 1397 1421 1379 1409 0 +24.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.