Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)
Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0600 0.0600 114,250 -0.01(-7.69%)
May 30, 2023 0.0700 0.0800 0.0650 0.0650 111,000 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0650 0.0700 22,021 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-13.33%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 4,550 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
May 15, 2023 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
May 12, 2023 0.0650 0.0700 0.0650 0.0650 251,700 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 37,280 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 38,500 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 77,500 -0.01(-13.33%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 36,300 +0.00(+7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 93,000 -0.00(-6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 92,626 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 4,080 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 26, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 58,300 -0.01(-11.76%)
Apr 19, 2023 0.0850 800 +0.01(+6.25%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0 +0.01(+14.29%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0700 67,000 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0700 31,400 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0800 0.0900 0.0650 0.0650 304,107 -0.01(-7.14%)
Apr 04, 2023 0.0800 0.0800 0.0700 0.0700 100,000 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0750 278,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0800 0.0700 0.0750 39,000 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 30,500 -0.01(-6.25%)
Mar 23, 2023 0.0800 847 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 18,200 -0.01(-11.11%)
Mar 21, 2023 0.0750 0.0900 0.0650 0.0900 65,550 +0.01(+20.00%)
Mar 20, 2023 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Mar 15, 2023 0.0750 0.0800 0.0750 0.0750 15,150 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 30,138 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 10, 2023 0.0750 0.0850 0.0750 0.0800 20,150 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0850 0.0800 0.0800 40,550 +0.01(+6.67%)
Mar 08, 2023 0.0700 0.0800 0.0700 0.0750 42,510 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0750 119,005 -0.01(-11.76%)
Mar 06, 2023 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Mar 03, 2023 0.0750 0.0900 0.0600 0.0800 301,124 +0.01(+6.67%)
Mar 02, 2023 0.0800 0.0850 0.0750 0.0750 30,850 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.