Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5000 0.5300 0.5000 0.5300 79,720 +0.01(+1.92%)
May 30, 2018 0.5000 0.5200 0.4900 0.5200 102,860 -0.03(-5.45%)
May 29, 2018 0.5000 0.5500 0.5000 0.5500 65,010 +0.05(+10.00%)
May 28, 2018 0.5000 0.5000 0.5000 0.5000 47,990 +0.00(+0.00%)
May 25, 2018 0.5500 0.5500 0.5000 0.5000 31,038 -0.05(-9.09%)
May 24, 2018 0.5500 0.5700 0.5400 0.5500 80,865 +0.00(+0.00%)
May 23, 2018 0.5500 0.5500 0.5500 0.5500 71,800 +0.00(+0.00%)
May 22, 2018 0.5900 0.5900 0.5200 0.5500 44,300 -0.04(-6.78%)
May 18, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.