Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 771,000 -0.00(-33.33%)
May 04, 2023 0.0100 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 247,413 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Apr 28, 2023 0.0200 0 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 193,800 -0.01(-20.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 111,400 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0200 0.0100 0.0200 416,000 +0.01(+33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 309,333 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 178,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0150 0.0150 2,228,600 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Mar 28, 2023 0.0300 0.0300 0.0250 0.0250 508,000 -0.00(-16.67%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 53,000 -0.02(-40.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0500 0.0400 0.0500 76,256 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.