Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 88,999 +0.00(+0.00%)
May 28, 2020 0.0300 0.0400 0.0300 0.0350 643,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 310,000 -0.00(-12.50%)
May 22, 2020 0.0300 0.0400 0.0300 0.0400 770,000 +0.01(+33.33%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 280,000 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 74,600 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,271,450 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 25,030 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 21,933 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 172,999 -0.00(-12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 523,370 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 545,100 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 31,370 +0.00(+14.29%)
Apr 17, 2020 0.0300 0.0350 0.0300 0.0350 400,098 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.