Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 26, 2023 0.0100 1 +0.01(+100.00%)
May 08, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 9,520 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 14,560 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.01(+100.00%)
Apr 26, 2023 0.0100 0.0100 0.0050 0.0050 83,000 -0.01(-50.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 64,113 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 626,560 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0100 0.0100 141,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 2,208,800 -0.02(-60.00%)
Mar 16, 2023 0.0150 0.0250 0.0100 0.0250 1,071,000 +0.02(+150.00%)
Mar 14, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0100 228 -0.00(-33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 168,338 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0200 0.0150 0.0150 1,797,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 3,807,983 +0.01(+200.00%)
Mar 02, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.