Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 100,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 200,001 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0250 293,000 -0.00(-16.67%)
May 10, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0250 642,501 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 851,000 -0.00(-16.67%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 568,528 +0.00(+20.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 464,651 -0.01(-28.57%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 157,500 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+14.29%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0350 73,100 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 287,700 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0350 152,575 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 318,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 79,600 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 172,701 +0.01(+16.67%)
Apr 18, 2022 0.0350 0.0350 0.0300 0.0300 4,398 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 25,700 +0.00(+6.06%)
Apr 12, 2022 0.0300 0.0330 0.0300 0.0330 198,844 +0.00(+10.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 20,720 -0.00(-12.50%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0350 0.0400 62,000 -0.01(-20.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0 +0.01(+11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0500 0.0500 279,099 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 25, 2022 0.0400 0.0500 0.0400 0.0450 209,814 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 7,242 +0.00(+12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0400 0.0300 0.0400 799,500 +0.01(+33.33%)
Mar 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2022 0.0350 0.0350 0.0250 0.0250 531,800 -0.01(-28.57%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 154,175 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 75,670 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.