Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.530 4.600 4.450 4.540 31,510 -0.12(-2.58%)
May 30, 2019 4.490 4.730 4.480 4.660 56,833 +0.16(+3.56%)
May 29, 2019 4.460 4.700 4.460 4.500 113,658 -0.20(-4.26%)
May 28, 2019 4.690 4.850 4.640 4.700 115,031 +0.10(+2.17%)
May 27, 2019 4.360 4.680 4.360 4.600 40,644 -0.18(-3.77%)
May 24, 2019 4.870 4.890 4.710 4.780 43,253 -0.06(-1.24%)
May 23, 2019 4.870 4.890 4.700 4.840 57,098 -0.07(-1.43%)
May 22, 2019 4.790 4.970 4.790 4.910 85,563 +0.01(+0.20%)
May 21, 2019 4.600 4.910 4.600 4.900 118,848 +0.29(+6.29%)
May 17, 2019 4.610 4.610 4.610 0 -0.09(-1.91%)
May 16, 2019 4.750 4.800 4.590 4.700 103,853 -0.10(-2.08%)
May 15, 2019 4.990 4.990 4.800 4.800 46,957 -0.19(-3.81%)
May 14, 2019 4.880 4.990 4.800 4.990 40,335 +0.09(+1.84%)
May 13, 2019 4.710 4.980 4.670 4.900 87,341 -0.10(-2.00%)
May 10, 2019 5.000 5.050 4.900 5.000 71,227 +0.00(+0.00%)
May 09, 2019 5.100 5.150 4.740 5.000 132,166 -0.12(-2.34%)
May 08, 2019 5.080 5.200 5.070 5.120 68,082 +0.03(+0.59%)
May 07, 2019 5.420 5.420 5.020 5.090 145,543 -0.21(-3.96%)
May 06, 2019 5.150 5.450 5.150 5.300 113,084 -0.09(-1.67%)
May 03, 2019 4.890 5.390 4.830 5.390 425,872 +0.50(+10.22%)
May 02, 2019 4.580 4.890 4.570 4.890 346,825 +0.30(+6.54%)
May 01, 2019 4.570 4.590 4.490 4.590 183,701 +0.00(+0.00%)
Apr 30, 2019 4.540 4.630 4.480 4.590 250,853 +0.03(+0.66%)
Apr 29, 2019 4.710 4.790 4.490 4.560 303,922 -0.23(-4.80%)
Apr 26, 2019 4.200 5.120 4.200 4.790 467,122 +0.09(+1.91%)
Apr 25, 2019 4.730 5.120 4.400 4.700 445,195 -0.05(-1.05%)
Apr 24, 2019 4.990 5.340 4.650 4.750 274,344 -0.24(-4.81%)
Apr 23, 2019 5.200 5.470 4.910 4.990 278,962 -0.23(-4.41%)
Apr 22, 2019 5.500 5.740 5.180 5.220 165,293 -0.33(-5.95%)
Apr 18, 2019 5.550 5.550 5.550 0 +0.10(+1.83%)
Apr 17, 2019 5.530 5.860 5.250 5.450 91,790 -0.49(-8.25%)
Apr 16, 2019 5.200 5.940 5.200 5.940 360,205 +0.75(+14.45%)
Apr 15, 2019 5.040 5.630 5.010 5.190 128,950 +0.13(+2.57%)
Apr 12, 2019 4.980 5.100 4.980 5.060 62,891 -0.05(-0.98%)
Apr 11, 2019 5.130 5.180 5.060 5.110 60,359 +0.00(+0.00%)
Apr 10, 2019 5.000 5.300 5.000 5.110 185,620 +0.13(+2.61%)
Apr 09, 2019 5.190 5.190 4.940 4.980 182,730 -0.17(-3.30%)
Apr 08, 2019 5.440 5.440 5.060 5.150 121,742 -0.10(-1.90%)
Apr 05, 2019 5.590 5.600 5.200 5.250 94,382 -0.23(-4.20%)
Apr 04, 2019 5.790 5.930 5.300 5.480 176,317 -0.30(-5.19%)
Apr 03, 2019 5.840 5.840 5.710 5.780 42,550 +0.00(+0.00%)
Apr 02, 2019 5.930 5.950 5.750 5.780 127,591 -0.17(-2.86%)
Apr 01, 2019 5.730 5.950 5.650 5.950 73,800 +0.21(+3.66%)
Mar 29, 2019 5.360 5.800 5.360 5.740 61,872 +0.27(+4.94%)
Mar 28, 2019 5.640 5.650 5.410 5.470 27,777 -0.15(-2.67%)
Mar 27, 2019 5.600 5.730 5.390 5.620 40,901 -0.02(-0.35%)
Mar 26, 2019 5.640 5.990 5.510 5.640 90,265 +0.11(+1.99%)
Mar 25, 2019 5.680 5.720 5.430 5.530 92,597 -0.23(-3.99%)
Mar 22, 2019 5.900 5.900 5.680 5.760 60,426 -0.14(-2.37%)
Mar 21, 2019 5.850 5.990 5.770 5.900 63,520 +0.04(+0.68%)
Mar 20, 2019 6.020 6.090 5.860 5.860 57,666 -0.18(-2.98%)
Mar 19, 2019 6.150 6.150 5.960 6.040 34,130 -0.16(-2.58%)
Mar 18, 2019 6.150 6.200 6.090 6.200 46,546 +0.21(+3.51%)
Mar 15, 2019 5.960 6.240 5.950 5.990 58,315 -0.04(-0.66%)
Mar 14, 2019 6.030 6.100 5.870 6.030 53,222 -0.14(-2.27%)
Mar 13, 2019 6.200 6.200 6.100 6.170 24,054 -0.03(-0.48%)
Mar 12, 2019 6.040 6.350 6.040 6.200 43,168 -0.08(-1.27%)
Mar 11, 2019 6.140 6.290 6.110 6.280 46,551 +0.23(+3.80%)
Mar 08, 2019 6.190 6.300 5.950 6.050 43,933 -0.20(-3.20%)
Mar 07, 2019 6.140 6.330 6.070 6.250 110,595 +0.19(+3.14%)
Mar 06, 2019 5.860 6.060 5.850 6.060 75,346 +0.26(+4.48%)
Mar 05, 2019 6.300 6.300 5.420 5.800 206,568 -0.37(-6.00%)
Mar 04, 2019 6.370 6.450 6.050 6.170 98,168 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.