Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0400 0 +0.00(+14.29%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 1,004 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 10, 2023 0.0400 0 -0.01(-20.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
May 05, 2023 0.0400 0.0500 0.0400 0.0450 606,000 +0.00(+12.50%)
May 04, 2023 0.0500 0.0500 0.0300 0.0400 525,300 -0.00(-11.11%)
May 01, 2023 0.0450 0 -0.01(-10.00%)
Apr 18, 2023 0.0500 728 +0.00(+0.00%)
Apr 13, 2023 0.0500 0 +0.01(+42.86%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Apr 04, 2023 0.0500 0 +0.02(+66.67%)
Mar 30, 2023 0.0300 0 -0.01(-25.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0350 0 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.