Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2021 0.0500 0.0500 0.0450 0.0450 315,012 -0.01(-18.18%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 48,000 -0.01(-15.38%)
May 13, 2021 0.0600 0.0650 0.0550 0.0650 275,000 +0.01(+18.18%)
May 12, 2021 0.0750 0.0750 0.0550 0.0550 185,500 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
May 03, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2021 0.0800 0.0800 0.0650 0.0650 37,000 -0.01(-18.75%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-20.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0550 0.0600 46,999 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.