Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 10,200 +0.01(+7.69%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-18.75%)
May 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 1,764 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 72,000 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.