Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 30, 2018 0.3000 0.3000 0.3000 0.3000 13,000 +0.01(+1.69%)
May 25, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 24, 2018 0.2850 0.3000 0.2850 0.3000 10,507 +0.01(+1.69%)
May 23, 2018 0.2950 0.2950 0.2950 0.2950 1,136 -0.01(-1.67%)
May 22, 2018 0.2900 0.3000 0.2900 0.3000 10,000 +0.02(+5.26%)
May 17, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 15, 2018 0.3000 0.3000 0.3000 179 -0.04(-10.45%)
May 14, 2018 0.3300 0.3350 0.3300 0.3350 21,300 +0.01(+1.52%)
May 11, 2018 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+6.45%)
May 10, 2018 0.2850 0.3100 0.2850 0.3100 15,600 +0.03(+8.77%)
May 09, 2018 0.2850 0.2850 0.2850 0.2850 9,000 -0.03(-8.06%)
May 08, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.03(+8.77%)
May 04, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2850 0.2850 500 -0.02(-6.56%)
May 01, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Apr 30, 2018 0.3000 0.3000 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 24, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 23, 2018 0.3050 0.3050 0.3050 0.3050 14,400 +0.02(+7.02%)
Apr 20, 2018 0.2950 0.2950 0.2850 0.2850 5,000 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2850 0.2850 4,997 -0.02(-5.00%)
Apr 18, 2018 0.3050 0.3050 0.3000 0.3000 10,014 -0.01(-1.64%)
Apr 17, 2018 0.3050 0.3050 0.3050 0.3050 8,500 +0.01(+1.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 06, 2018 0.3000 0.3100 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 05, 2018 0.3000 0.3000 0.3000 0.3000 8,846 -0.03(-7.69%)
Apr 04, 2018 0.3250 0.3250 0.3250 0.3250 3,680 +0.02(+6.56%)
Apr 03, 2018 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Apr 02, 2018 0.3500 0.3500 0.3000 0.3000 238,000 -0.04(-11.76%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 28, 2018 0.3700 0.3700 0.3500 0.3500 13,044 +0.00(+0.00%)
Mar 27, 2018 0.3900 0.3900 0.3500 0.3500 58,000 -0.09(-20.45%)
Mar 26, 2018 0.4400 0.4400 0.4400 0.4400 15,702 +0.06(+15.79%)
Mar 23, 2018 0.3700 0.3800 0.3700 0.3800 3,500 +0.01(+2.70%)
Mar 22, 2018 0.3700 0.3700 0.3700 0.3700 5,470 -0.13(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.