Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4600 0.4600 0.4400 0.4500 42,498 +0.01(+1.12%)
May 05, 2023 0.4500 0.4550 0.4450 0.4450 8,642 -0.02(-4.30%)
May 04, 2023 0.4600 0.4650 0.4400 0.4650 5,400 -0.00(-1.06%)
May 03, 2023 0.4600 0.4700 0.4450 0.4700 63,903 +0.02(+4.44%)
May 02, 2023 0.4600 0.4600 0.4500 0.4500 23,000 -0.01(-2.17%)
May 01, 2023 0.4800 0.4800 0.4600 0.4600 47,746 +0.00(+0.00%)
Apr 28, 2023 0.4600 0.4700 0.4600 0.4600 12,475 -0.00(-0.65%)
Apr 27, 2023 0.4700 0.4750 0.4600 0.4630 100,164 -0.00(-0.43%)
Apr 26, 2023 0.4750 0.4800 0.4650 0.4650 11,650 +0.01(+1.09%)
Apr 25, 2023 0.4800 0.4800 0.4600 0.4600 33,000 -0.01(-2.13%)
Apr 24, 2023 0.4750 0.4800 0.4700 0.4700 14,969 -0.05(-9.62%)
Apr 21, 2023 0.4700 0.5200 0.4700 0.5200 39,000 +0.05(+10.64%)
Apr 20, 2023 0.4950 0.4950 0.4700 0.4700 13,859 -0.01(-2.08%)
Apr 19, 2023 0.4850 0.5000 0.4800 0.4800 42,390 -0.01(-2.04%)
Apr 18, 2023 0.4700 0.5000 0.4700 0.4900 139,088 +0.02(+4.26%)
Apr 17, 2023 0.4800 0.4800 0.4700 0.4700 15,200 -0.01(-2.08%)
Apr 14, 2023 0.4850 0.4850 0.4700 0.4800 71,359 -0.01(-2.04%)
Apr 13, 2023 0.4950 0.4950 0.4850 0.4900 36,200 -0.01(-1.01%)
Apr 12, 2023 0.4950 0.4950 0.4800 0.4950 10,150 +0.01(+1.02%)
Apr 11, 2023 0.4900 0.4900 0.4900 0.4900 8,818 +0.00(+0.00%)
Apr 10, 2023 0.4950 0.4950 0.4750 0.4900 16,841 +0.01(+1.03%)
Apr 06, 2023 0.4850 0 +0.01(+2.11%)
Apr 05, 2023 0.4750 0.4750 0.4750 0.4750 6,750 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.4750 0.4750 37,600 -0.03(-5.00%)
Apr 03, 2023 0.4500 0.5000 0.4500 0.5000 105,502 +0.04(+9.89%)
Mar 31, 2023 0.4400 0.4550 0.4400 0.4550 54,613 +0.02(+3.41%)
Mar 30, 2023 0.4500 0.4500 0.4400 0.4400 105,131 -0.01(-1.12%)
Mar 29, 2023 0.4600 0.4600 0.4450 0.4450 165,729 -0.02(-3.26%)
Mar 28, 2023 0.4600 0.4600 0.4550 0.4600 31,005 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4750 0.4550 0.4600 100,049 -0.01(-1.08%)
Mar 24, 2023 0.4850 0.4850 0.4650 0.4650 35,701 -0.00(-1.06%)
Mar 23, 2023 0.4800 0.4900 0.4700 0.4700 37,360 -0.01(-2.08%)
Mar 22, 2023 0.4750 0.4800 0.4700 0.4800 32,900 +0.00(+0.00%)
Mar 21, 2023 0.4850 0.4850 0.4800 0.4800 7,635 +0.01(+1.05%)
Mar 20, 2023 0.4800 0.4900 0.4700 0.4750 22,713 -0.02(-4.04%)
Mar 17, 2023 0.4850 0.5200 0.4850 0.4950 54,593 -0.02(-2.94%)
Mar 16, 2023 0.4900 0.5200 0.4900 0.5100 45,313 +0.02(+4.08%)
Mar 15, 2023 0.5100 0.5100 0.4900 0.4900 172,887 -0.04(-7.55%)
Mar 14, 2023 0.5000 0.5300 0.4900 0.5300 150,066 +0.02(+3.92%)
Mar 13, 2023 0.4950 0.5300 0.4950 0.5100 40,577 +0.00(+0.00%)
Mar 10, 2023 0.4900 0.5300 0.4900 0.5100 139,096 +0.03(+6.25%)
Mar 09, 2023 0.4950 0.5100 0.4700 0.4800 153,846 -0.03(-5.88%)
Mar 08, 2023 0.4600 0.5100 0.4600 0.5100 256,032 +0.05(+12.09%)
Mar 07, 2023 0.4400 0.4550 0.4400 0.4550 42,700 +0.02(+3.41%)
Mar 06, 2023 0.4550 0.4550 0.4400 0.4400 29,631 +0.00(+0.00%)
Mar 03, 2023 0.4500 0.4500 0.4400 0.4400 22,910 -0.01(-2.22%)
Mar 02, 2023 0.4500 0.4500 0.4450 0.4500 9,886 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.