Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 24, 2018 0.0700 0.0750 0.0650 0.0700 59,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 81,500 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0800 0.0700 0.0700 30,250 -0.01(-12.50%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 2,050 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+7.14%)
May 08, 2018 0.0750 0.0800 0.0650 0.0700 81,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+7.14%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 30, 2018 0.0700 0.0700 0.0600 0.0600 115,000 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-13.33%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 8,500 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 117,500 -0.01(-5.88%)
Apr 18, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 16, 2018 0.0800 0.0850 0.0800 0.0800 213,900 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 114,850 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-11.11%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+5.88%)
Mar 22, 2018 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0950 0.0850 0.0850 277,500 -0.00(-5.56%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0950 0.0850 0.0900 277,000 +0.00(+5.88%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0850 0.0750 0.0800 434,500 -0.01(-11.11%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0900 41,700 +0.01(+12.50%)
Mar 13, 2018 0.0850 0.0850 0.0800 0.0800 303,500 -0.01(-11.11%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 122,100 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 86,500 -0.01(-10.00%)
Mar 06, 2018 0.0900 0.1000 0.0900 0.1000 124,000 +0.01(+17.65%)
Mar 05, 2018 0.0900 0.1000 0.0850 0.0850 155,054 -0.01(-10.53%)
Mar 02, 2018 0.0900 0.1000 0.0900 0.0950 214,900 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.