Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
May 28, 2021 0.6200 0.6200 0.6200 0.6200 1,000 -0.02(-3.13%)
May 27, 2021 0.6400 0.6400 0.6400 0.6400 7,100 +0.02(+3.23%)
May 26, 2021 0.6500 0.6600 0.6200 0.6200 79,400 -0.05(-7.46%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 9,588 -0.03(-4.29%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 1,004 -0.05(-6.67%)
May 19, 2021 0.7000 0.7500 0.6700 0.7500 12,200 +0.05(+7.14%)
May 14, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 13, 2021 0.6900 0.6900 0.6800 0.6800 4,412 -0.11(-13.92%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.11(+16.18%)
May 11, 2021 0.7200 0.7300 0.6800 0.6800 8,722 -0.12(-15.00%)
May 10, 2021 0.8000 0.8000 0.8000 0.8000 16,900 +0.00(+0.00%)
May 07, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 06, 2021 0.7900 0.8000 0.7900 0.8000 8,050 +0.01(+1.27%)
May 05, 2021 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
May 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 30, 2021 0.6800 0.8000 0.6800 0.8000 28,100 +0.11(+15.94%)
Apr 29, 2021 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.6900 0.6900 29,400 -0.04(-5.48%)
Apr 23, 2021 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Apr 20, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Apr 19, 2021 0.7500 0.7500 0.7200 0.7200 13,500 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Apr 13, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 12, 2021 0.7300 0.7900 0.7300 0.7900 127,700 +0.09(+12.86%)
Apr 09, 2021 0.7400 0.7400 0.7000 0.7000 29,200 -0.05(-6.67%)
Apr 08, 2021 0.7400 0.7500 0.7400 0.7500 17,200 +0.01(+1.35%)
Apr 07, 2021 0.7500 0.7500 0.7400 0.7400 3,200 +0.02(+2.78%)
Apr 06, 2021 0.7500 0.7500 0.7200 0.7200 14,850 -0.03(-4.00%)
Apr 05, 2021 0.8000 0.8000 0.7300 0.7500 22,946 -0.01(-1.32%)
Mar 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7600 0.7600 0.7600 7,000 -0.02(-2.56%)
Mar 29, 2021 0.8000 0.8000 0.7800 0.7800 2,800 -0.04(-4.88%)
Mar 26, 2021 0.8200 0.8200 0.8200 0.8200 1,400 +0.05(+6.49%)
Mar 25, 2021 0.7700 0.7700 0.7700 0.7700 3,240 +0.00(+0.00%)
Mar 24, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.05(-6.10%)
Mar 23, 2021 0.8200 0.8200 0.8200 0.8200 5,001 +0.00(+0.00%)
Mar 22, 2021 0.8200 0.8200 0.8200 0.8200 9,203 +0.00(+0.00%)
Mar 19, 2021 0.8400 0.8400 0.8200 0.8200 10,601 -0.02(-2.38%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8400 17,598 -0.01(-1.18%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Mar 16, 2021 0.8000 0.8200 0.8000 0.8200 43,500 +0.02(+2.50%)
Mar 15, 2021 0.8200 0.8200 0.8000 0.8000 154,676 +0.03(+3.90%)
Mar 12, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.08(-9.41%)
Mar 11, 2021 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Mar 10, 2021 0.8200 0.8500 0.8200 0.8500 6,000 +0.00(+0.00%)
Mar 09, 2021 0.8500 0.8500 0.8500 0.8500 1,200 +0.09(+11.84%)
Mar 08, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Mar 05, 2021 0.8200 0.8300 0.7500 0.7500 12,000 -0.09(-10.71%)
Mar 04, 2021 0.8500 0.8500 0.8400 0.8400 5,500 -0.04(-4.55%)
Mar 03, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Mar 02, 2021 0.8500 0.8900 0.8500 0.8700 3,000 -0.06(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.