Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay Corp (TSV: FOR )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5100 0.5000 0.5000 3,850 -0.05(-9.09%)
May 30, 2022 0.5500 0.5500 0.5500 0.5500 9,300 +0.05(+10.00%)
May 27, 2022 0.5000 0.5000 0.5000 0.5000 19,000 +0.01(+2.04%)
May 26, 2022 0.4800 0.4900 0.4800 0.4900 73,415 +0.02(+5.38%)
May 19, 2022 0.4650 0 -0.03(-7.00%)
May 18, 2022 0.5200 0.5200 0.5000 0.5000 3,810 -0.05(-9.09%)
May 17, 2022 0.5500 0.5500 0.5400 0.5500 7,162 +0.05(+10.00%)
May 16, 2022 0.4900 0.5000 0.4600 0.5000 12,419 +0.03(+6.38%)
May 13, 2022 0.4650 0.4700 0.4500 0.4700 11,947 +0.00(+0.00%)
May 12, 2022 0.4800 0.4800 0.4500 0.4700 29,000 -0.05(-9.62%)
May 11, 2022 0.5200 0.5200 0.5200 0.5200 9,020 +0.00(+0.00%)
May 09, 2022 0.5200 0 -0.04(-7.14%)
May 06, 2022 0.5600 0.5600 0.5600 0.5600 3,833 -0.01(-1.75%)
May 05, 2022 0.5700 0.5700 0.5600 0.5700 17,200 +0.01(+1.79%)
May 04, 2022 0.5600 0.5600 0.5600 0.5600 76,282 +0.00(+0.00%)
May 03, 2022 0.6100 0.6100 0.5300 0.5600 108,436 +0.00(+0.00%)
May 02, 2022 0.5600 0.5600 0.5500 0.5600 21,500 -0.04(-6.67%)
Apr 29, 2022 0.6000 0.6000 0.6000 0.6000 95,000 -0.01(-1.64%)
Apr 28, 2022 0.6100 0.6200 0.6100 0.6100 17,300 -0.01(-1.61%)
Apr 27, 2022 0.6200 0.6200 0.6200 0.6200 2,015 -0.02(-3.13%)
Apr 26, 2022 0.6100 0.6500 0.6100 0.6400 105,500 +0.05(+8.47%)
Apr 25, 2022 0.6900 0.6900 0.5900 0.5900 209,668 -0.07(-10.61%)
Apr 22, 2022 0.7100 0.7100 0.6600 0.6600 14,063 -0.06(-8.33%)
Apr 21, 2022 0.7400 0.7500 0.7200 0.7200 36,500 -0.03(-4.00%)
Apr 20, 2022 0.7600 0.7600 0.7500 0.7500 27,450 -0.01(-1.32%)
Apr 19, 2022 0.7800 0.7800 0.7600 0.7600 11,312 -0.02(-2.56%)
Apr 18, 2022 0.7500 0.7800 0.7500 0.7800 55,125 +0.03(+4.00%)
Apr 13, 2022 0.7500 0 -0.03(-3.85%)
Apr 12, 2022 0.7000 0.8000 0.7000 0.7800 118,564 +0.08(+11.43%)
Apr 11, 2022 0.6500 0.7000 0.6500 0.7000 51,535 +0.06(+9.37%)
Apr 08, 2022 0.6400 0.6400 0.6400 0.6400 1,300 -0.03(-4.48%)
Apr 07, 2022 0.6500 0.6700 0.6500 0.6700 8,500 +0.05(+8.06%)
Apr 06, 2022 0.6800 0.6800 0.5500 0.6200 68,700 -0.03(-4.62%)
Apr 05, 2022 0.6800 0.6800 0.6500 0.6500 40,710 -0.02(-2.99%)
Apr 04, 2022 0.6900 0.6900 0.6700 0.6700 22,178 -0.03(-4.29%)
Apr 01, 2022 0.7400 0.7400 0.7000 0.7000 17,927 +0.04(+6.06%)
Mar 31, 2022 0.7350 0.7350 0.6600 0.6600 82,444 -0.12(-15.38%)
Mar 30, 2022 0.8000 0.8000 0.7800 0.7800 34,500 +0.00(+0.00%)
Mar 29, 2022 0.7900 0.7900 0.7800 0.7800 14,001 +0.01(+1.30%)
Mar 28, 2022 0.8100 0.8100 0.7600 0.7700 55,182 -0.02(-2.53%)
Mar 25, 2022 0.8200 0.8200 0.7900 0.7900 75,842 -0.03(-3.66%)
Mar 24, 2022 0.7500 0.8500 0.7500 0.8200 50,235 +0.07(+9.33%)
Mar 23, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 22, 2022 0.7500 0.7500 0.7300 0.7500 18,841 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7500 0.7300 0.7500 8,101 +0.06(+8.70%)
Mar 18, 2022 0.7400 0.7400 0.6900 0.6900 19,195 -0.01(-1.43%)
Mar 16, 2022 0.7000 110 +0.00(+0.00%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 11,000 +0.04(+6.06%)
Mar 10, 2022 0.6600 100 +0.01(+1.54%)
Mar 09, 2022 0.6600 0.6700 0.6500 0.6500 30,300 +0.00(+0.00%)
Mar 08, 2022 0.6600 0.6700 0.6500 0.6500 94,000 +0.00(+0.00%)
Mar 07, 2022 0.7500 0.7500 0.6500 0.6500 188,875 -0.08(-10.96%)
Mar 04, 2022 0.6700 0.7300 0.6600 0.7300 33,133 +0.10(+15.87%)
Mar 03, 2022 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Mar 02, 2022 0.6700 0.6700 0.6300 0.6300 4,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.